Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
52,000.0000 EUR |
0.2393 BTC |
56,581.0200 EUR |
52,000.0000 EUR |
54,002.6600 EUR |
52,000.0000 EUR |
| 2024-08-26 |
56,581.0200 EUR |
0.0659 BTC |
57,634.1600 EUR |
56,667.8400 EUR |
56,736.7700 EUR |
56,667.8400 EUR |
| 2024-08-25 |
57,634.1600 EUR |
2.0281 BTC |
57,101.4300 EUR |
56,872.3000 EUR |
57,224.2000 EUR |
57,634.1600 EUR |
| 2024-08-24 |
57,101.4300 EUR |
0.1628 BTC |
57,731.1500 EUR |
57,101.4300 EUR |
57,101.4300 EUR |
57,101.4300 EUR |
| 2024-08-23 |
57,731.1500 EUR |
1.2578 BTC |
54,413.2600 EUR |
54,413.2600 EUR |
54,413.2600 EUR |
57,731.1500 EUR |
| 2024-08-22 |
54,413.2600 EUR |
1.0721 BTC |
54,893.3100 EUR |
54,347.2400 EUR |
54,377.1800 EUR |
54,537.5200 EUR |
| 2024-08-21 |
55,063.4700 EUR |
0.4162 BTC |
53,280.5100 EUR |
53,076.1500 EUR |
53,076.1500 EUR |
55,030.5400 EUR |
| 2024-08-20 |
53,468.8900 EUR |
2.1513 BTC |
53,439.3900 EUR |
53,004.0800 EUR |
53,004.0800 EUR |
53,468.8900 EUR |
| 2024-08-19 |
53,439.3900 EUR |
0.5841 BTC |
54,045.8100 EUR |
52,573.1300 EUR |
52,780.1400 EUR |
53,439.3900 EUR |
| 2024-08-18 |
54,045.8100 EUR |
0.0131 BTC |
53,871.1400 EUR |
53,863.5000 EUR |
53,863.5000 EUR |
54,045.8100 EUR |
| 2024-08-17 |
53,871.1400 EUR |
0.0027 BTC |
53,616.9700 EUR |
53,502.7300 EUR |
53,502.7300 EUR |
53,871.1400 EUR |
| 2024-08-16 |
53,700.0000 EUR |
0.3725 BTC |
52,648.4400 EUR |
52,515.5000 EUR |
52,530.2800 EUR |
54,194.1900 EUR |
| 2024-08-15 |
52,589.5300 EUR |
2.3058 BTC |
53,664.9800 EUR |
51,629.5800 EUR |
52,076.6900 EUR |
52,589.5300 EUR |
| 2024-08-14 |
53,664.9800 EUR |
0.0502 BTC |
55,346.0100 EUR |
53,512.8000 EUR |
53,664.9800 EUR |
53,664.9800 EUR |
| 2024-08-13 |
55,346.0100 EUR |
0.2651 BTC |
54,403.5600 EUR |
53,850.8200 EUR |
53,914.1100 EUR |
55,346.0100 EUR |
| 2024-08-12 |
54,041.1300 EUR |
0.2515 BTC |
54,119.9300 EUR |
53,200.0000 EUR |
53,667.6600 EUR |
54,041.1300 EUR |
| 2024-08-11 |
54,112.4400 EUR |
0.1977 BTC |
56,054.3100 EUR |
54,112.4400 EUR |
54,156.1300 EUR |
54,112.4400 EUR |
| 2024-08-10 |
56,054.3100 EUR |
0.0305 BTC |
55,735.6900 EUR |
55,406.6100 EUR |
55,465.8800 EUR |
56,054.3100 EUR |
| 2024-08-09 |
55,735.6900 EUR |
0.3010 BTC |
56,949.3100 EUR |
54,838.8800 EUR |
55,289.2500 EUR |
55,735.6900 EUR |
| 2024-08-08 |
56,949.3100 EUR |
0.6485 BTC |
50,787.7100 EUR |
50,296.8900 EUR |
50,296.8900 EUR |
55,030.8300 EUR |
| 2024-08-07 |
50,787.7100 EUR |
0.6003 BTC |
51,892.5400 EUR |
50,187.2400 EUR |
50,487.1900 EUR |
50,787.7100 EUR |
| 2024-08-06 |
51,892.5400 EUR |
4.2832 BTC |
49,632.1800 EUR |
49,314.9100 EUR |
49,632.1800 EUR |
51,892.5400 EUR |
| 2024-08-05 |
49,632.1800 EUR |
7.0857 BTC |
53,592.4500 EUR |
44,905.7000 EUR |
46,878.3500 EUR |
49,632.1800 EUR |
| 2024-08-04 |
53,592.4500 EUR |
0.1578 BTC |
55,562.2200 EUR |
52,561.4500 EUR |
53,027.4600 EUR |
53,592.4500 EUR |
| 2024-08-03 |
55,562.2200 EUR |
0.3982 BTC |
56,363.4600 EUR |
54,943.9600 EUR |
55,299.1900 EUR |
55,562.2200 EUR |
| 2024-08-02 |
56,363.4600 EUR |
0.8249 BTC |
60,556.5400 EUR |
56,194.6100 EUR |
57,000.0000 EUR |
56,194.6100 EUR |
| 2024-08-01 |
60,556.5400 EUR |
1.0526 BTC |
59,973.8300 EUR |
57,857.8200 EUR |
58,349.5800 EUR |
60,556.5400 EUR |
| 2024-07-31 |
59,973.8300 EUR |
0.3690 BTC |
61,219.4000 EUR |
59,843.1700 EUR |
59,899.4500 EUR |
59,973.8300 EUR |
| 2024-07-30 |
61,219.4000 EUR |
1.5644 BTC |
62,039.1900 EUR |
60,633.4500 EUR |
60,678.6700 EUR |
61,282.5900 EUR |
| 2024-07-29 |
62,039.1900 EUR |
0.2631 BTC |
62,651.0700 EUR |
61,535.9600 EUR |
62,117.3400 EUR |
62,039.1900 EUR |
| 2024-07-28 |
62,651.0700 EUR |
0.0257 BTC |
63,345.9600 EUR |
61,976.7000 EUR |
61,976.7000 EUR |
62,651.0700 EUR |
| 2024-07-27 |
63,345.9600 EUR |
0.1963 BTC |
62,495.2600 EUR |
61,638.1700 EUR |
62,509.2500 EUR |
63,345.9600 EUR |
| 2024-07-26 |
62,495.2600 EUR |
0.3306 BTC |
60,615.9200 EUR |
60,560.4900 EUR |
60,560.4900 EUR |
62,552.8900 EUR |
| 2024-07-25 |
60,615.9200 EUR |
0.4782 BTC |
60,324.2000 EUR |
58,792.1200 EUR |
58,882.6300 EUR |
60,615.9200 EUR |
| 2024-07-24 |
60,324.2000 EUR |
0.5564 BTC |
60,606.0400 EUR |
60,272.3900 EUR |
60,457.5900 EUR |
60,324.2000 EUR |
| 2024-07-23 |
60,606.0400 EUR |
1.1067 BTC |
61,944.2500 EUR |
60,252.8000 EUR |
60,305.4700 EUR |
60,305.4700 EUR |
| 2024-07-22 |
61,944.2500 EUR |
0.8763 BTC |
62,540.8000 EUR |
61,482.7000 EUR |
61,500.0000 EUR |
61,944.2500 EUR |
| 2024-07-21 |
62,540.8000 EUR |
0.0759 BTC |
61,564.1700 EUR |
60,250.6300 EUR |
60,250.6300 EUR |
62,540.8000 EUR |
| 2024-07-20 |
61,564.1700 EUR |
0.0850 BTC |
61,383.3700 EUR |
60,896.7900 EUR |
61,039.5400 EUR |
61,564.1700 EUR |
| 2024-07-19 |
61,383.3700 EUR |
0.8019 BTC |
58,634.0000 EUR |
58,167.7800 EUR |
58,482.8500 EUR |
61,383.3700 EUR |
| 2024-07-18 |
58,634.0000 EUR |
0.2774 BTC |
58,628.3300 EUR |
58,067.2400 EUR |
58,086.8600 EUR |
58,491.8600 EUR |
| 2024-07-17 |
58,786.6800 EUR |
0.3340 BTC |
59,184.8300 EUR |
58,736.2000 EUR |
58,895.2000 EUR |
58,786.6800 EUR |
| 2024-07-16 |
59,184.8300 EUR |
4.4310 BTC |
59,656.8300 EUR |
57,395.1100 EUR |
57,924.3400 EUR |
59,184.8300 EUR |
| 2024-07-15 |
59,308.2400 EUR |
0.9929 BTC |
55,946.6300 EUR |
55,946.6300 EUR |
55,973.9600 EUR |
59,308.2400 EUR |
| 2024-07-14 |
55,946.6300 EUR |
0.5465 BTC |
54,592.0900 EUR |
54,592.0900 EUR |
54,592.0900 EUR |
55,946.6300 EUR |
| 2024-07-13 |
54,592.0900 EUR |
2.9476 BTC |
52,954.5500 EUR |
52,954.5500 EUR |
53,124.4600 EUR |
54,592.0900 EUR |
| 2024-07-12 |
52,954.5500 EUR |
0.8473 BTC |
52,862.1800 EUR |
52,356.3400 EUR |
52,454.7600 EUR |
52,954.5500 EUR |
| 2024-07-11 |
52,950.0400 EUR |
0.5657 BTC |
53,422.8300 EUR |
52,829.9800 EUR |
52,898.7900 EUR |
52,950.0400 EUR |
| 2024-07-10 |
53,060.6800 EUR |
0.7535 BTC |
53,541.2500 EUR |
53,060.6800 EUR |
53,060.6800 EUR |
53,060.6800 EUR |
| 2024-07-09 |
53,541.2500 EUR |
0.8211 BTC |
52,394.8400 EUR |
52,332.4800 EUR |
52,332.4800 EUR |
53,541.2500 EUR |