Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-26 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-25 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-24 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-23 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-22 |
67,521.0000 EUR |
0.0001 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
67,521.0000 EUR |
| 2026-04-21 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-20 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-19 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-18 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-17 |
66,323.4000 EUR |
0.1821 BTC |
62,680.0000 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
66,323.4000 EUR |
| 2026-04-16 |
62,680.0000 EUR |
0.1774 BTC |
62,761.7900 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
| 2026-04-15 |
62,761.7900 EUR |
0.0013 BTC |
63,781.0000 EUR |
62,761.7900 EUR |
62,761.7900 EUR |
62,761.7900 EUR |
| 2026-04-14 |
63,781.0000 EUR |
0.0394 BTC |
63,468.5900 EUR |
63,082.1800 EUR |
63,082.1800 EUR |
63,781.0000 EUR |
| 2026-04-13 |
63,468.5900 EUR |
0.1610 BTC |
62,918.7300 EUR |
60,472.8700 EUR |
60,472.8700 EUR |
62,221.6100 EUR |
| 2026-04-12 |
62,918.7300 EUR |
0.0000 BTC |
62,918.7300 EUR |
62,918.7300 EUR |
62,918.7300 EUR |
62,918.7300 EUR |
| 2026-04-11 |
62,918.7300 EUR |
0.0021 BTC |
62,452.3000 EUR |
62,452.3000 EUR |
62,452.3000 EUR |
62,918.7300 EUR |
| 2026-04-10 |
62,452.3000 EUR |
1.8684 BTC |
61,531.8800 EUR |
61,381.6600 EUR |
61,577.0500 EUR |
62,452.3000 EUR |
| 2026-04-09 |
61,531.8800 EUR |
2.3284 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
61,531.8800 EUR |
| 2026-04-08 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-07 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-06 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-05 |
59,210.9600 EUR |
0.0034 BTC |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
59,210.9600 EUR |
| 2026-04-04 |
57,786.7100 EUR |
0.0000 BTC |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
| 2026-04-03 |
57,786.7100 EUR |
0.0346 BTC |
58,023.6500 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
| 2026-04-02 |
58,023.6500 EUR |
0.0824 BTC |
59,210.9600 EUR |
57,952.3800 EUR |
58,040.9600 EUR |
58,040.9600 EUR |
| 2026-04-01 |
59,210.9600 EUR |
0.0550 BTC |
57,964.1700 EUR |
57,964.1700 EUR |
57,964.1700 EUR |
59,210.9600 EUR |
| 2026-03-31 |
57,964.1700 EUR |
0.0394 BTC |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
57,964.1700 EUR |
| 2026-03-30 |
57,503.9200 EUR |
0.0000 BTC |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
| 2026-03-29 |
57,503.9200 EUR |
0.0000 BTC |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-28 |
57,245.2000 EUR |
0.0000 BTC |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-27 |
57,245.2000 EUR |
0.0822 BTC |
59,564.4600 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-26 |
59,564.4600 EUR |
0.1488 BTC |
61,611.9800 EUR |
59,549.3200 EUR |
59,549.3200 EUR |
59,564.4600 EUR |
| 2026-03-25 |
61,611.9800 EUR |
0.4353 BTC |
60,525.1700 EUR |
60,525.1700 EUR |
60,525.1700 EUR |
61,430.0900 EUR |
| 2026-03-24 |
60,525.1700 EUR |
2.5714 BTC |
60,974.8400 EUR |
59,735.6600 EUR |
59,771.9000 EUR |
60,525.1700 EUR |
| 2026-03-23 |
60,974.8400 EUR |
3.6029 BTC |
58,922.3200 EUR |
58,618.5500 EUR |
58,922.3200 EUR |
60,974.8400 EUR |
| 2026-03-22 |
58,922.3200 EUR |
0.4599 BTC |
59,546.4400 EUR |
58,531.3000 EUR |
59,017.8100 EUR |
59,017.8100 EUR |
| 2026-03-21 |
60,330.5200 EUR |
0.0000 BTC |
60,330.5200 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
| 2026-03-20 |
60,330.5200 EUR |
2.3653 BTC |
60,760.0400 EUR |
60,147.4900 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
| 2026-03-19 |
60,760.0400 EUR |
3.7055 BTC |
62,018.4300 EUR |
60,027.1800 EUR |
60,292.4100 EUR |
60,760.0400 EUR |
| 2026-03-18 |
62,018.4300 EUR |
1.8161 BTC |
64,246.0700 EUR |
61,621.0200 EUR |
61,904.7000 EUR |
62,018.4300 EUR |
| 2026-03-17 |
64,246.0700 EUR |
0.5387 BTC |
64,757.1100 EUR |
63,858.4700 EUR |
64,442.3800 EUR |
64,740.6800 EUR |
| 2026-03-16 |
64,757.1100 EUR |
0.2328 BTC |
63,094.9900 EUR |
63,094.9900 EUR |
63,094.9900 EUR |
64,757.1100 EUR |
| 2026-03-15 |
63,094.9900 EUR |
0.2918 BTC |
61,980.5300 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
63,094.9900 EUR |
| 2026-03-14 |
61,980.5300 EUR |
0.0288 BTC |
62,291.9700 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
| 2026-03-13 |
62,291.9700 EUR |
0.5743 BTC |
60,940.0400 EUR |
60,940.0400 EUR |
62,154.1600 EUR |
62,291.9700 EUR |
| 2026-03-12 |
60,940.0400 EUR |
0.3212 BTC |
61,002.8700 EUR |
60,143.7500 EUR |
60,160.3600 EUR |
60,844.3700 EUR |
| 2026-03-11 |
61,002.8700 EUR |
0.6127 BTC |
60,073.2500 EUR |
59,735.7100 EUR |
59,735.7100 EUR |
61,191.5700 EUR |
| 2026-03-10 |
60,073.2500 EUR |
0.9195 BTC |
59,044.7300 EUR |
59,044.7300 EUR |
59,044.7300 EUR |
60,073.2500 EUR |
| 2026-03-09 |
59,044.7300 EUR |
1.5962 BTC |
57,421.7300 EUR |
57,332.8200 EUR |
57,742.4100 EUR |
59,133.7100 EUR |