Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
95,945.5100 EUR |
6.5670 BTC |
96,201.8700 EUR |
95,313.8800 EUR |
95,499.9700 EUR |
96,536.9600 EUR |
| 2025-08-26 |
95,544.3100 EUR |
13.8712 BTC |
94,812.2400 EUR |
93,532.5700 EUR |
94,387.7100 EUR |
95,426.3200 EUR |
| 2025-08-25 |
94,563.0500 EUR |
8.4685 BTC |
96,904.4500 EUR |
94,486.6100 EUR |
95,067.7300 EUR |
95,377.9200 EUR |
| 2025-08-24 |
96,212.4700 EUR |
3.9590 BTC |
98,072.0900 EUR |
94,376.3300 EUR |
96,259.7700 EUR |
96,457.8100 EUR |
| 2025-08-23 |
98,072.0900 EUR |
1.6262 BTC |
99,338.2300 EUR |
97,529.8700 EUR |
97,685.1700 EUR |
98,064.8000 EUR |
| 2025-08-22 |
99,196.6500 EUR |
8.3258 BTC |
96,721.0700 EUR |
96,282.2600 EUR |
97,018.1500 EUR |
99,657.8300 EUR |
| 2025-08-21 |
96,986.1600 EUR |
10.2790 BTC |
98,082.8200 EUR |
96,547.2400 EUR |
96,911.1100 EUR |
97,022.8900 EUR |
| 2025-08-20 |
98,054.1100 EUR |
9.9347 BTC |
96,852.4300 EUR |
96,496.5600 EUR |
97,361.9200 EUR |
98,225.3400 EUR |
| 2025-08-19 |
96,852.4300 EUR |
10.4052 BTC |
99,596.5000 EUR |
96,748.6500 EUR |
97,408.0700 EUR |
97,246.5800 EUR |
| 2025-08-18 |
99,682.4000 EUR |
12.1316 BTC |
100,329.3500 EUR |
98,247.6200 EUR |
98,701.4300 EUR |
100,252.7200 EUR |
| 2025-08-17 |
100,672.9300 EUR |
1.1787 BTC |
100,550.0700 EUR |
100,308.7100 EUR |
100,348.6600 EUR |
100,672.9300 EUR |
| 2025-08-16 |
100,462.3700 EUR |
2.6800 BTC |
100,276.2200 EUR |
100,272.7900 EUR |
100,413.3000 EUR |
100,613.0500 EUR |
| 2025-08-15 |
100,509.2900 EUR |
8.1001 BTC |
101,474.5500 EUR |
99,833.2800 EUR |
100,254.7600 EUR |
100,587.8000 EUR |
| 2025-08-14 |
101,474.5500 EUR |
6.3009 BTC |
104,872.4300 EUR |
100,712.4000 EUR |
101,314.7800 EUR |
101,411.6900 EUR |
| 2025-08-13 |
104,618.3800 EUR |
9.8229 BTC |
101,651.7900 EUR |
100,818.0000 EUR |
101,118.1500 EUR |
104,549.4100 EUR |
| 2025-08-12 |
101,651.7900 EUR |
7.7017 BTC |
102,231.1100 EUR |
101,325.4500 EUR |
101,325.4500 EUR |
101,651.7900 EUR |
| 2025-08-11 |
101,996.1200 EUR |
10.8049 BTC |
102,295.0600 EUR |
101,698.0900 EUR |
102,470.6400 EUR |
102,108.5500 EUR |
| 2025-08-10 |
102,017.3000 EUR |
2.4250 BTC |
99,836.5700 EUR |
99,755.0900 EUR |
99,848.8900 EUR |
101,851.6100 EUR |
| 2025-08-09 |
99,940.7300 EUR |
1.5315 BTC |
100,160.5300 EUR |
99,813.4900 EUR |
99,892.0600 EUR |
100,021.4500 EUR |
| 2025-08-08 |
100,371.3100 EUR |
10.6515 BTC |
100,622.8500 EUR |
99,485.4200 EUR |
99,739.8700 EUR |
100,472.3900 EUR |
| 2025-08-07 |
100,635.6800 EUR |
13.4341 BTC |
98,645.0100 EUR |
98,003.0100 EUR |
98,140.4300 EUR |
100,804.6200 EUR |
| 2025-08-06 |
98,726.2000 EUR |
10.3292 BTC |
98,539.1700 EUR |
97,903.1300 EUR |
98,128.5800 EUR |
98,726.2000 EUR |
| 2025-08-05 |
98,576.8600 EUR |
12.4824 BTC |
99,503.0500 EUR |
97,403.4800 EUR |
97,839.0400 EUR |
98,462.9800 EUR |
| 2025-08-04 |
99,527.3500 EUR |
10.3553 BTC |
98,636.2000 EUR |
98,580.1600 EUR |
98,867.4000 EUR |
99,560.3500 EUR |
| 2025-08-03 |
98,620.3900 EUR |
1.3118 BTC |
97,156.7000 EUR |
96,674.7100 EUR |
97,279.9200 EUR |
98,558.2400 EUR |
| 2025-08-02 |
97,237.8800 EUR |
0.7143 BTC |
97,837.5100 EUR |
96,793.9200 EUR |
96,926.6100 EUR |
97,237.8800 EUR |
| 2025-08-01 |
97,837.5100 EUR |
36.8655 BTC |
101,163.7100 EUR |
97,327.5200 EUR |
98,263.8300 EUR |
97,496.3700 EUR |
| 2025-07-31 |
101,762.0100 EUR |
9.8449 BTC |
103,082.3700 EUR |
101,996.1300 EUR |
102,250.8200 EUR |
102,015.2400 EUR |
| 2025-07-30 |
102,791.5800 EUR |
15.2717 BTC |
101,952.9400 EUR |
101,160.8700 EUR |
101,884.8800 EUR |
102,809.9200 EUR |
| 2025-07-29 |
101,952.9400 EUR |
11.4989 BTC |
101,869.4400 EUR |
101,320.9900 EUR |
101,748.2200 EUR |
101,905.6500 EUR |
| 2025-07-28 |
101,859.2900 EUR |
13.8103 BTC |
101,460.5300 EUR |
101,193.5100 EUR |
101,471.7800 EUR |
101,898.3000 EUR |
| 2025-07-27 |
101,460.5300 EUR |
1.6169 BTC |
100,352.8900 EUR |
100,298.4800 EUR |
100,352.8900 EUR |
101,622.3700 EUR |
| 2025-07-26 |
100,352.8900 EUR |
1.0873 BTC |
99,784.8200 EUR |
99,784.8200 EUR |
99,891.2400 EUR |
100,435.5000 EUR |
| 2025-07-25 |
99,784.8200 EUR |
9.0972 BTC |
100,662.3100 EUR |
97,639.9000 EUR |
98,300.5600 EUR |
99,784.8200 EUR |
| 2025-07-24 |
100,609.6600 EUR |
8.7413 BTC |
100,709.6100 EUR |
99,721.2700 EUR |
100,160.7000 EUR |
100,831.2500 EUR |
| 2025-07-23 |
100,709.6100 EUR |
8.1843 BTC |
102,184.9500 EUR |
99,788.2700 EUR |
100,432.4600 EUR |
100,763.2000 EUR |
| 2025-07-22 |
102,184.9500 EUR |
5.1763 BTC |
100,428.9800 EUR |
99,641.5600 EUR |
100,169.3200 EUR |
101,825.2500 EUR |
| 2025-07-21 |
100,208.3100 EUR |
6.8849 BTC |
100,616.8900 EUR |
99,776.9500 EUR |
100,192.5300 EUR |
100,391.2300 EUR |
| 2025-07-20 |
100,540.4400 EUR |
1.7124 BTC |
101,277.7800 EUR |
100,000.0000 EUR |
101,277.7800 EUR |
100,540.4400 EUR |
| 2025-07-19 |
101,184.3700 EUR |
0.4131 BTC |
101,321.1700 EUR |
100,982.3700 EUR |
101,379.9500 EUR |
101,015.2600 EUR |
| 2025-07-18 |
101,321.1700 EUR |
8.2533 BTC |
102,647.5100 EUR |
100,446.0000 EUR |
100,995.9700 EUR |
101,108.8200 EUR |
| 2025-07-17 |
103,718.2000 EUR |
7.4959 BTC |
101,850.4700 EUR |
101,178.9100 EUR |
101,640.1800 EUR |
102,650.7300 EUR |
| 2025-07-16 |
101,932.6300 EUR |
11.7325 BTC |
101,201.5400 EUR |
100,937.0400 EUR |
101,003.8200 EUR |
101,861.0600 EUR |
| 2025-07-15 |
101,136.8100 EUR |
8.0741 BTC |
102,490.9800 EUR |
98,646.1800 EUR |
99,815.0800 EUR |
101,404.8400 EUR |
| 2025-07-14 |
102,552.1400 EUR |
6.6211 BTC |
101,473.7000 EUR |
100,640.0000 EUR |
101,458.5900 EUR |
102,609.1800 EUR |
| 2025-07-13 |
101,441.6600 EUR |
2.2956 BTC |
99,826.6500 EUR |
99,740.4700 EUR |
99,930.4500 EUR |
101,101.3000 EUR |
| 2025-07-12 |
99,784.7500 EUR |
2.2207 BTC |
100,109.4100 EUR |
99,603.5000 EUR |
99,917.4800 EUR |
99,979.8600 EUR |
| 2025-07-11 |
100,369.3600 EUR |
9.3042 BTC |
98,921.7100 EUR |
98,466.1600 EUR |
98,967.1100 EUR |
100,415.1600 EUR |
| 2025-07-10 |
98,850.6800 EUR |
8.0790 BTC |
94,828.9700 EUR |
94,419.1600 EUR |
94,660.9300 EUR |
97,030.9400 EUR |
| 2025-07-09 |
94,826.9500 EUR |
8.7968 BTC |
92,922.1600 EUR |
92,596.0300 EUR |
92,742.2700 EUR |
94,590.8600 EUR |