Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
74,315.8500 EUR |
4.6357 BTC |
73,863.0200 EUR |
73,547.3300 EUR |
73,995.4700 EUR |
74,275.4000 EUR |
| 2025-12-25 |
74,458.7100 EUR |
0.3383 BTC |
74,255.8300 EUR |
73,324.5500 EUR |
74,000.4300 EUR |
74,571.0500 EUR |
| 2025-12-24 |
74,172.5900 EUR |
3.1520 BTC |
74,127.8700 EUR |
73,444.2600 EUR |
73,588.6100 EUR |
74,226.6600 EUR |
| 2025-12-23 |
74,201.7300 EUR |
4.5672 BTC |
75,198.1900 EUR |
73,630.3300 EUR |
74,242.4400 EUR |
74,201.7300 EUR |
| 2025-12-22 |
75,108.0700 EUR |
6.1167 BTC |
75,645.7200 EUR |
74,787.3300 EUR |
75,177.6400 EUR |
75,106.7200 EUR |
| 2025-12-21 |
75,414.7200 EUR |
1.5902 BTC |
75,375.6600 EUR |
74,659.9300 EUR |
75,146.1200 EUR |
75,357.3900 EUR |
| 2025-12-20 |
75,322.7900 EUR |
0.4638 BTC |
75,280.2300 EUR |
75,032.2300 EUR |
75,201.2500 EUR |
75,308.9300 EUR |
| 2025-12-19 |
75,091.6400 EUR |
6.1082 BTC |
72,854.3900 EUR |
72,600.2400 EUR |
72,917.1500 EUR |
74,925.3900 EUR |
| 2025-12-18 |
72,854.3900 EUR |
6.5688 BTC |
73,326.5000 EUR |
72,023.8300 EUR |
72,581.6800 EUR |
72,971.7700 EUR |
| 2025-12-17 |
73,210.6700 EUR |
3.1694 BTC |
74,673.5100 EUR |
73,210.6700 EUR |
73,735.4800 EUR |
73,210.6700 EUR |
| 2025-12-16 |
74,751.0200 EUR |
5.5066 BTC |
73,563.8000 EUR |
72,830.0000 EUR |
73,068.2800 EUR |
74,727.1100 EUR |
| 2025-12-15 |
72,851.8000 EUR |
2.6761 BTC |
75,172.6700 EUR |
72,992.2500 EUR |
73,481.7500 EUR |
73,010.8100 EUR |
| 2025-12-14 |
75,583.9100 EUR |
1.3128 BTC |
76,858.4600 EUR |
75,408.0800 EUR |
75,866.1500 EUR |
75,517.3800 EUR |
| 2025-12-13 |
76,837.7000 EUR |
0.4096 BTC |
77,053.4600 EUR |
76,501.3700 EUR |
76,817.8700 EUR |
76,832.2700 EUR |
| 2025-12-12 |
76,706.5600 EUR |
3.6956 BTC |
78,952.2700 EUR |
76,414.2800 EUR |
76,927.6300 EUR |
76,867.8300 EUR |
| 2025-12-11 |
79,292.5600 EUR |
5.4633 BTC |
78,636.4600 EUR |
76,048.7000 EUR |
76,714.1600 EUR |
78,179.2700 EUR |
| 2025-12-10 |
79,863.8800 EUR |
3.5715 BTC |
79,854.0400 EUR |
78,734.3000 EUR |
79,121.9200 EUR |
79,644.8700 EUR |
| 2025-12-09 |
80,045.1500 EUR |
5.4908 BTC |
77,884.3600 EUR |
77,107.8400 EUR |
77,383.0000 EUR |
79,908.7200 EUR |
| 2025-12-08 |
77,995.0800 EUR |
6.1699 BTC |
77,242.2300 EUR |
77,130.5600 EUR |
77,630.3600 EUR |
77,995.0800 EUR |
| 2025-12-07 |
77,350.5300 EUR |
0.6637 BTC |
76,738.4800 EUR |
75,908.4800 EUR |
76,610.5500 EUR |
77,066.5100 EUR |
| 2025-12-06 |
76,925.8100 EUR |
0.6091 BTC |
76,722.8300 EUR |
76,443.4600 EUR |
76,777.6700 EUR |
76,875.2400 EUR |
| 2025-12-05 |
76,509.3100 EUR |
6.7020 BTC |
79,156.6200 EUR |
75,828.0100 EUR |
76,814.0600 EUR |
76,722.7100 EUR |
| 2025-12-04 |
79,156.6200 EUR |
24.0402 BTC |
80,107.5900 EUR |
78,024.1100 EUR |
79,088.2000 EUR |
79,297.3900 EUR |
| 2025-12-03 |
79,872.1700 EUR |
9.9039 BTC |
78,558.7700 EUR |
78,261.8200 EUR |
78,850.5300 EUR |
79,720.3700 EUR |
| 2025-12-02 |
78,883.7000 EUR |
16.0941 BTC |
74,313.1500 EUR |
74,250.7900 EUR |
74,634.8600 EUR |
79,139.4500 EUR |
| 2025-12-01 |
74,517.2700 EUR |
25.5138 BTC |
78,022.0400 EUR |
72,178.5800 EUR |
73,292.2600 EUR |
74,444.3900 EUR |
| 2025-11-30 |
78,795.3100 EUR |
0.4534 BTC |
78,377.1900 EUR |
78,305.3600 EUR |
78,305.3600 EUR |
78,865.4900 EUR |
| 2025-11-29 |
78,370.3200 EUR |
0.5091 BTC |
78,509.9900 EUR |
78,001.9200 EUR |
78,144.0200 EUR |
78,488.9800 EUR |
| 2025-11-28 |
78,595.4800 EUR |
15.2767 BTC |
78,723.8300 EUR |
77,837.5900 EUR |
78,440.2500 EUR |
78,613.1500 EUR |
| 2025-11-27 |
78,849.7500 EUR |
17.7324 BTC |
78,014.2000 EUR |
77,680.8100 EUR |
78,044.1400 EUR |
78,800.2800 EUR |
| 2025-11-26 |
77,478.1400 EUR |
8.6721 BTC |
75,301.4100 EUR |
74,498.7100 EUR |
74,950.3900 EUR |
77,571.4800 EUR |
| 2025-11-25 |
75,341.2600 EUR |
2.0921 BTC |
76,379.9900 EUR |
72,864.0000 EUR |
75,106.7500 EUR |
75,309.9800 EUR |
| 2025-11-24 |
76,491.6800 EUR |
3.6457 BTC |
74,863.0500 EUR |
73,505.5500 EUR |
74,101.5000 EUR |
76,552.9200 EUR |
| 2025-11-23 |
75,593.9400 EUR |
0.0858 BTC |
73,032.5600 EUR |
73,032.5600 EUR |
73,246.4400 EUR |
75,648.3800 EUR |
| 2025-11-22 |
72,891.9600 EUR |
0.8082 BTC |
73,451.5300 EUR |
71,985.5700 EUR |
72,306.7400 EUR |
72,849.0200 EUR |
| 2025-11-21 |
73,178.8300 EUR |
15.4550 BTC |
75,142.3400 EUR |
70,070.9500 EUR |
70,871.0100 EUR |
73,178.8300 EUR |
| 2025-11-20 |
75,403.6100 EUR |
8.1772 BTC |
79,212.9500 EUR |
74,635.5900 EUR |
75,335.7500 EUR |
76,399.9300 EUR |
| 2025-11-19 |
78,138.8300 EUR |
7.9102 BTC |
80,263.8900 EUR |
76,844.9700 EUR |
77,583.7500 EUR |
78,531.4200 EUR |
| 2025-11-18 |
80,408.3100 EUR |
9.4682 BTC |
79,497.0600 EUR |
77,071.5900 EUR |
77,705.7000 EUR |
80,760.4800 EUR |
| 2025-11-17 |
79,072.3000 EUR |
6.5497 BTC |
81,183.7800 EUR |
78,821.8400 EUR |
79,279.3700 EUR |
79,279.3700 EUR |
| 2025-11-16 |
81,183.7800 EUR |
1.4098 BTC |
82,196.4200 EUR |
80,100.0000 EUR |
81,183.7800 EUR |
81,183.7800 EUR |
| 2025-11-15 |
82,293.7000 EUR |
0.5708 BTC |
81,305.7300 EUR |
81,305.7300 EUR |
82,099.6500 EUR |
82,293.7000 EUR |
| 2025-11-14 |
81,860.6000 EUR |
7.3283 BTC |
85,750.6500 EUR |
81,186.0200 EUR |
82,034.5300 EUR |
82,436.1100 EUR |
| 2025-11-13 |
84,584.5000 EUR |
3.7336 BTC |
87,633.2500 EUR |
84,311.7100 EUR |
84,966.1400 EUR |
84,600.0000 EUR |
| 2025-11-12 |
87,348.4700 EUR |
2.3820 BTC |
88,878.4600 EUR |
87,443.6300 EUR |
87,925.8400 EUR |
87,637.7900 EUR |
| 2025-11-11 |
88,868.2400 EUR |
3.5106 BTC |
91,745.2300 EUR |
88,485.2500 EUR |
88,955.2300 EUR |
88,712.0300 EUR |
| 2025-11-10 |
91,356.2100 EUR |
4.0497 BTC |
90,723.6900 EUR |
90,333.0900 EUR |
91,228.2600 EUR |
91,431.3200 EUR |
| 2025-11-09 |
90,174.6400 EUR |
1.3905 BTC |
88,526.2900 EUR |
87,712.2200 EUR |
87,867.9300 EUR |
90,496.1600 EUR |
| 2025-11-08 |
88,450.5100 EUR |
1.6094 BTC |
89,373.9300 EUR |
87,795.3500 EUR |
88,140.6500 EUR |
88,306.6300 EUR |
| 2025-11-07 |
89,205.3500 EUR |
5.6877 BTC |
87,604.6900 EUR |
85,907.5100 EUR |
86,920.0700 EUR |
89,192.6700 EUR |