Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
92,602.8100 EUR |
3.3918 BTC |
95,182.4800 EUR |
92,094.1000 EUR |
92,760.2300 EUR |
92,848.2600 EUR |
| 2025-10-15 |
95,594.9000 EUR |
2.0863 BTC |
97,702.8500 EUR |
94,838.8000 EUR |
95,596.8200 EUR |
95,259.1500 EUR |
| 2025-10-14 |
97,635.8500 EUR |
2.3214 BTC |
99,643.0400 EUR |
95,063.2300 EUR |
96,113.6400 EUR |
97,588.7500 EUR |
| 2025-10-13 |
100,104.1800 EUR |
2.1301 BTC |
99,045.9200 EUR |
98,275.1400 EUR |
98,899.7200 EUR |
100,051.2600 EUR |
| 2025-10-12 |
99,045.9200 EUR |
0.8219 BTC |
94,710.8100 EUR |
94,273.0400 EUR |
94,781.7200 EUR |
99,280.8100 EUR |
| 2025-10-11 |
94,710.8100 EUR |
0.7578 BTC |
97,804.1500 EUR |
94,577.7100 EUR |
94,973.3200 EUR |
94,710.8100 EUR |
| 2025-10-10 |
98,416.4000 EUR |
5.5145 BTC |
105,226.6900 EUR |
88,579.2700 EUR |
99,085.5900 EUR |
98,728.4400 EUR |
| 2025-10-09 |
104,718.1400 EUR |
3.8734 BTC |
106,057.7900 EUR |
103,690.6900 EUR |
104,612.5800 EUR |
104,512.4600 EUR |
| 2025-10-08 |
105,953.0800 EUR |
2.9614 BTC |
104,381.4600 EUR |
104,319.1300 EUR |
104,486.0900 EUR |
105,953.0800 EUR |
| 2025-10-07 |
104,886.0200 EUR |
5.3887 BTC |
106,575.0800 EUR |
103,484.9100 EUR |
103,945.0800 EUR |
104,886.0200 EUR |
| 2025-10-06 |
106,575.0800 EUR |
5.3714 BTC |
105,122.4200 EUR |
104,894.8400 EUR |
105,315.9800 EUR |
106,575.0800 EUR |
| 2025-10-05 |
105,078.0000 EUR |
4.1413 BTC |
104,017.7700 EUR |
103,827.3600 EUR |
104,029.0300 EUR |
104,883.3800 EUR |
| 2025-10-04 |
103,399.3100 EUR |
0.5795 BTC |
104,307.5900 EUR |
103,381.3600 EUR |
103,469.9800 EUR |
103,399.3100 EUR |
| 2025-10-03 |
104,263.2400 EUR |
5.5668 BTC |
102,859.8800 EUR |
101,637.2900 EUR |
102,254.4200 EUR |
104,244.0000 EUR |
| 2025-10-02 |
102,543.6000 EUR |
3.6871 BTC |
100,931.9200 EUR |
100,737.6200 EUR |
100,985.4300 EUR |
102,627.6600 EUR |
| 2025-10-01 |
100,234.4100 EUR |
7.7550 BTC |
97,033.9100 EUR |
97,033.9100 EUR |
97,345.9100 EUR |
100,194.8700 EUR |
| 2025-09-30 |
97,033.9100 EUR |
2.7316 BTC |
97,514.1400 EUR |
96,083.8900 EUR |
96,258.6000 EUR |
97,152.1600 EUR |
| 2025-09-29 |
97,514.1400 EUR |
2.0687 BTC |
95,883.0600 EUR |
95,187.0100 EUR |
95,377.5100 EUR |
97,434.1700 EUR |
| 2025-09-28 |
95,748.0800 EUR |
0.1678 BTC |
93,703.9500 EUR |
93,418.5800 EUR |
93,501.2800 EUR |
94,741.6300 EUR |
| 2025-09-27 |
93,703.9500 EUR |
0.1591 BTC |
93,642.2900 EUR |
93,367.7600 EUR |
93,541.0000 EUR |
93,582.6300 EUR |
| 2025-09-26 |
93,416.3900 EUR |
7.7502 BTC |
92,850.0000 EUR |
92,850.0000 EUR |
93,258.3200 EUR |
93,416.3900 EUR |
| 2025-09-25 |
93,406.6300 EUR |
10.9387 BTC |
96,505.9500 EUR |
92,750.0000 EUR |
93,333.3200 EUR |
93,406.6300 EUR |
| 2025-09-24 |
96,812.2800 EUR |
1.9786 BTC |
94,939.3300 EUR |
94,192.2600 EUR |
95,178.6500 EUR |
96,848.7200 EUR |
| 2025-09-23 |
94,939.3300 EUR |
3.7507 BTC |
95,581.8600 EUR |
94,499.1300 EUR |
94,536.8800 EUR |
94,979.8100 EUR |
| 2025-09-22 |
95,569.4100 EUR |
5.3507 BTC |
98,236.9700 EUR |
94,970.9300 EUR |
95,514.1900 EUR |
95,693.3700 EUR |
| 2025-09-21 |
98,224.8600 EUR |
0.3129 BTC |
98,563.7800 EUR |
98,205.5800 EUR |
98,365.6300 EUR |
98,306.8400 EUR |
| 2025-09-20 |
98,709.2900 EUR |
0.0796 BTC |
98,397.7300 EUR |
98,397.7300 EUR |
98,420.7500 EUR |
98,615.4300 EUR |
| 2025-09-19 |
98,397.7300 EUR |
5.1733 BTC |
99,268.4200 EUR |
98,037.0300 EUR |
98,296.5300 EUR |
98,510.9600 EUR |
| 2025-09-18 |
99,597.5900 EUR |
7.2872 BTC |
98,596.3300 EUR |
98,239.6900 EUR |
98,596.3300 EUR |
99,875.6500 EUR |
| 2025-09-17 |
97,995.7600 EUR |
10.7890 BTC |
98,410.5200 EUR |
96,782.9900 EUR |
97,826.1400 EUR |
97,851.0000 EUR |
| 2025-09-16 |
98,419.8200 EUR |
3.8661 BTC |
98,104.1400 EUR |
97,114.3300 EUR |
97,537.7600 EUR |
98,515.2500 EUR |
| 2025-09-15 |
98,075.4100 EUR |
3.5938 BTC |
98,450.2800 EUR |
97,307.2300 EUR |
97,734.1100 EUR |
98,265.0700 EUR |
| 2025-09-14 |
98,903.3100 EUR |
1.3446 BTC |
98,706.9200 EUR |
98,136.6400 EUR |
98,360.8100 EUR |
98,966.2000 EUR |
| 2025-09-13 |
98,706.9200 EUR |
1.2027 BTC |
99,019.9000 EUR |
98,168.9500 EUR |
98,277.1500 EUR |
98,706.9200 EUR |
| 2025-09-12 |
99,170.7600 EUR |
4.2001 BTC |
98,308.9600 EUR |
97,965.3800 EUR |
98,178.7000 EUR |
99,538.2600 EUR |
| 2025-09-11 |
97,481.4600 EUR |
5.8492 BTC |
97,371.5200 EUR |
96,739.9700 EUR |
97,384.9600 EUR |
97,337.0900 EUR |
| 2025-09-10 |
97,247.6800 EUR |
6.9764 BTC |
95,347.0800 EUR |
94,909.5400 EUR |
95,129.6300 EUR |
97,246.3800 EUR |
| 2025-09-09 |
95,326.9600 EUR |
9.4163 BTC |
95,210.7200 EUR |
94,414.9300 EUR |
94,660.5800 EUR |
95,072.2000 EUR |
| 2025-09-08 |
95,490.0700 EUR |
4.1070 BTC |
94,859.5500 EUR |
94,439.5700 EUR |
94,664.1800 EUR |
95,465.7100 EUR |
| 2025-09-07 |
95,201.0900 EUR |
0.3559 BTC |
94,075.9700 EUR |
94,075.9700 EUR |
94,187.7600 EUR |
95,015.2600 EUR |
| 2025-09-06 |
94,075.9700 EUR |
0.2048 BTC |
94,535.7100 EUR |
93,952.9000 EUR |
94,043.7600 EUR |
94,038.9500 EUR |
| 2025-09-05 |
94,654.4300 EUR |
10.4598 BTC |
94,952.7700 EUR |
93,957.3400 EUR |
94,447.1800 EUR |
94,682.1600 EUR |
| 2025-09-04 |
94,853.9100 EUR |
4.5430 BTC |
95,803.2700 EUR |
93,927.2300 EUR |
94,215.5200 EUR |
94,835.6800 EUR |
| 2025-09-03 |
95,931.6100 EUR |
4.8313 BTC |
95,508.6200 EUR |
95,052.3700 EUR |
95,264.6100 EUR |
95,931.6100 EUR |
| 2025-09-02 |
95,588.4900 EUR |
7.6082 BTC |
93,201.6700 EUR |
93,082.7200 EUR |
93,279.3900 EUR |
95,667.4400 EUR |
| 2025-09-01 |
91,990.0000 EUR |
4.2497 BTC |
92,625.5000 EUR |
91,639.1400 EUR |
91,998.1200 EUR |
91,795.5900 EUR |
| 2025-08-31 |
93,205.2900 EUR |
0.2255 BTC |
92,939.3600 EUR |
92,664.6300 EUR |
92,815.5900 EUR |
93,205.2900 EUR |
| 2025-08-30 |
92,953.2100 EUR |
0.6261 BTC |
92,845.6700 EUR |
92,160.1100 EUR |
92,333.1100 EUR |
93,103.9700 EUR |
| 2025-08-29 |
92,844.1900 EUR |
7.9042 BTC |
96,321.9500 EUR |
92,127.3900 EUR |
92,264.3600 EUR |
92,264.3600 EUR |
| 2025-08-28 |
96,240.1600 EUR |
6.2293 BTC |
95,477.7400 EUR |
95,275.5200 EUR |
95,707.6600 EUR |
96,252.2800 EUR |