Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-15 |
56,747.7500 EUR |
0.0194 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
56,747.7500 EUR |
| 2026-06-14 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-13 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-12 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-11 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-10 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-09 |
53,509.7100 EUR |
0.0362 BTC |
55,081.2900 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-08 |
55,081.2900 EUR |
0.1264 BTC |
57,000.0100 EUR |
55,053.1700 EUR |
55,081.2900 EUR |
55,081.2900 EUR |
| 2026-06-07 |
57,000.0100 EUR |
0.0000 BTC |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
| 2026-06-06 |
57,000.0100 EUR |
0.0000 BTC |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
| 2026-06-05 |
57,000.0100 EUR |
0.0000 BTC |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
| 2026-06-04 |
57,000.0100 EUR |
0.0000 BTC |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
| 2026-06-03 |
57,000.0100 EUR |
0.0001 BTC |
58,000.0000 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
57,000.0100 EUR |
| 2026-06-02 |
58,000.0000 EUR |
0.1160 BTC |
61,000.0000 EUR |
58,000.0000 EUR |
58,000.0000 EUR |
58,000.0000 EUR |
| 2026-06-01 |
61,000.0000 EUR |
0.2920 BTC |
63,144.2000 EUR |
60,997.4300 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
| 2026-05-31 |
63,144.2000 EUR |
0.0000 BTC |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
| 2026-05-30 |
63,144.2000 EUR |
0.0000 BTC |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
| 2026-05-29 |
63,144.2000 EUR |
0.0000 BTC |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
| 2026-05-28 |
63,144.2000 EUR |
0.0131 BTC |
64,315.9200 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
63,144.2000 EUR |
| 2026-05-27 |
64,315.9200 EUR |
0.6538 BTC |
65,000.0000 EUR |
64,315.9200 EUR |
64,315.9200 EUR |
64,315.9200 EUR |
| 2026-05-26 |
65,000.0000 EUR |
0.2957 BTC |
66,070.0900 EUR |
65,000.0000 EUR |
66,070.0900 EUR |
65,000.0000 EUR |
| 2026-05-25 |
66,070.0900 EUR |
0.0000 BTC |
66,070.0900 EUR |
66,070.0900 EUR |
66,070.0900 EUR |
66,070.0900 EUR |
| 2026-05-24 |
66,070.0900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-23 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-22 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-21 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-20 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-19 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-18 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-17 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-16 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-15 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-14 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-13 |
67,725.4900 EUR |
0.5397 BTC |
68,711.5000 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-12 |
68,711.5000 EUR |
0.5918 BTC |
69,931.3400 EUR |
68,169.0600 EUR |
68,459.4800 EUR |
68,711.5000 EUR |
| 2026-05-11 |
69,931.3400 EUR |
0.0000 BTC |
69,931.3400 EUR |
69,931.3400 EUR |
69,931.3400 EUR |
69,931.3400 EUR |
| 2026-05-10 |
69,931.3400 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
69,931.3400 EUR |
| 2026-05-09 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-08 |
67,725.4900 EUR |
0.2454 BTC |
68,200.1000 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-07 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-06 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-05 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-04 |
68,200.1000 EUR |
0.1244 BTC |
67,440.6000 EUR |
67,440.6000 EUR |
67,440.6000 EUR |
68,200.1000 EUR |
| 2026-05-03 |
67,440.6000 EUR |
1.0000 BTC |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
67,500.0000 EUR |
| 2026-05-02 |
66,954.7500 EUR |
0.0000 BTC |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
| 2026-05-01 |
66,954.7500 EUR |
0.1343 BTC |
65,078.9500 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
66,954.7500 EUR |
| 2026-04-30 |
65,078.9500 EUR |
0.0000 BTC |
67,521.0000 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
| 2026-04-29 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-28 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |