Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
58,920.7100 EUR |
0.7640 BTC |
58,042.6200 EUR |
57,949.6600 EUR |
58,042.6200 EUR |
58,920.7100 EUR |
| 2026-02-13 |
58,154.0700 EUR |
3.5272 BTC |
55,897.1200 EUR |
55,555.0000 EUR |
55,820.0300 EUR |
56,515.2200 EUR |
| 2026-02-12 |
55,213.7300 EUR |
0.1985 BTC |
56,350.0900 EUR |
55,400.0000 EUR |
56,493.9400 EUR |
55,400.0000 EUR |
| 2026-02-11 |
57,348.9900 EUR |
2.3100 BTC |
57,631.5800 EUR |
55,659.6100 EUR |
55,881.0000 EUR |
56,849.0900 EUR |
| 2026-02-10 |
57,726.6000 EUR |
17.7794 BTC |
59,090.5200 EUR |
56,604.3400 EUR |
57,584.2000 EUR |
57,714.0000 EUR |
| 2026-02-09 |
59,204.8300 EUR |
1.7865 BTC |
59,836.5400 EUR |
57,504.7900 EUR |
58,104.6700 EUR |
59,333.9000 EUR |
| 2026-02-08 |
60,323.3600 EUR |
0.3737 BTC |
58,468.0600 EUR |
56,900.0000 EUR |
58,455.4000 EUR |
60,241.5100 EUR |
| 2026-02-07 |
58,582.1500 EUR |
4.4484 BTC |
60,414.2400 EUR |
56,946.4300 EUR |
57,645.2700 EUR |
58,515.5100 EUR |
| 2026-02-06 |
59,981.2000 EUR |
11.9373 BTC |
53,265.6500 EUR |
51,070.1900 EUR |
53,915.2900 EUR |
59,872.7500 EUR |
| 2026-02-05 |
55,381.2000 EUR |
14.5706 BTC |
62,121.8900 EUR |
55,776.8600 EUR |
57,730.6100 EUR |
56,276.4800 EUR |
| 2026-02-04 |
62,218.8300 EUR |
4.2377 BTC |
64,225.5200 EUR |
61,133.0800 EUR |
62,437.3300 EUR |
62,477.2900 EUR |
| 2026-02-03 |
63,052.9800 EUR |
11.6335 BTC |
66,869.3300 EUR |
61,821.0500 EUR |
63,725.8700 EUR |
62,104.7500 EUR |
| 2026-02-02 |
66,454.1500 EUR |
6.3599 BTC |
64,894.8500 EUR |
62,972.1200 EUR |
63,968.8500 EUR |
66,150.7200 EUR |
| 2026-02-01 |
65,320.2100 EUR |
1.8215 BTC |
66,485.4600 EUR |
64,854.1600 EUR |
65,625.7500 EUR |
65,207.5300 EUR |
| 2026-01-31 |
66,274.9200 EUR |
0.9952 BTC |
70,733.3500 EUR |
66,400.0000 EUR |
67,798.6900 EUR |
66,400.0000 EUR |
| 2026-01-30 |
71,117.3700 EUR |
2.8009 BTC |
70,569.0400 EUR |
68,088.9500 EUR |
69,012.3700 EUR |
70,624.3500 EUR |
| 2026-01-29 |
70,256.3500 EUR |
3.9917 BTC |
74,247.8300 EUR |
69,672.8300 EUR |
70,280.2800 EUR |
70,151.4400 EUR |
| 2026-01-28 |
74,519.7500 EUR |
6.4656 BTC |
74,156.0600 EUR |
71,100.0000 EUR |
74,073.1100 EUR |
74,519.7500 EUR |
| 2026-01-27 |
74,190.3000 EUR |
2.7735 BTC |
74,424.0500 EUR |
72,887.0400 EUR |
73,321.8000 EUR |
74,035.8000 EUR |
| 2026-01-26 |
74,115.3600 EUR |
4.4051 BTC |
72,968.3100 EUR |
72,960.2500 EUR |
73,426.5100 EUR |
73,632.9500 EUR |
| 2026-01-25 |
72,722.5200 EUR |
3.6625 BTC |
75,454.5100 EUR |
72,648.2200 EUR |
73,039.6400 EUR |
72,751.5300 EUR |
| 2026-01-24 |
75,406.9400 EUR |
0.0959 BTC |
75,622.7600 EUR |
75,326.0800 EUR |
75,390.1600 EUR |
75,486.8500 EUR |
| 2026-01-23 |
75,715.4000 EUR |
2.0519 BTC |
75,793.3000 EUR |
75,300.0000 EUR |
75,788.6900 EUR |
75,496.9200 EUR |
| 2026-01-22 |
75,984.8500 EUR |
1.7190 BTC |
76,969.2100 EUR |
75,464.4700 EUR |
75,858.4500 EUR |
76,114.1100 EUR |
| 2026-01-21 |
75,049.2800 EUR |
1.7432 BTC |
75,298.0900 EUR |
75,298.0900 EUR |
75,739.5500 EUR |
75,463.1500 EUR |
| 2026-01-20 |
75,519.1900 EUR |
3.7174 BTC |
79,523.4300 EUR |
76,149.0200 EUR |
76,459.5300 EUR |
76,213.7500 EUR |
| 2026-01-19 |
79,477.6900 EUR |
2.4076 BTC |
80,643.8700 EUR |
79,392.1400 EUR |
79,568.9600 EUR |
79,850.5900 EUR |
| 2026-01-18 |
82,335.0800 EUR |
0.2384 BTC |
82,062.9700 EUR |
81,819.5800 EUR |
81,884.4200 EUR |
82,347.4100 EUR |
| 2026-01-17 |
82,203.4700 EUR |
0.2030 BTC |
82,375.7900 EUR |
81,923.3300 EUR |
82,062.7600 EUR |
82,212.5500 EUR |
| 2026-01-16 |
82,200.8600 EUR |
1.5221 BTC |
82,310.7700 EUR |
81,369.7700 EUR |
81,858.7300 EUR |
82,244.8800 EUR |
| 2026-01-15 |
82,328.3900 EUR |
2.6423 BTC |
83,520.4700 EUR |
81,947.1900 EUR |
82,288.5700 EUR |
82,459.0300 EUR |
| 2026-01-14 |
83,677.7600 EUR |
2.0401 BTC |
81,666.9900 EUR |
81,192.1300 EUR |
81,560.3200 EUR |
83,205.3400 EUR |
| 2026-01-13 |
81,062.0800 EUR |
2.4773 BTC |
78,119.0300 EUR |
78,013.1100 EUR |
78,077.3600 EUR |
81,066.9600 EUR |
| 2026-01-12 |
78,119.0300 EUR |
3.0619 BTC |
78,137.0800 EUR |
77,103.8200 EUR |
77,473.7100 EUR |
78,119.0300 EUR |
| 2026-01-11 |
77,968.0500 EUR |
0.3137 BTC |
77,733.6600 EUR |
77,686.4100 EUR |
77,770.6900 EUR |
77,861.4100 EUR |
| 2026-01-10 |
77,775.7400 EUR |
0.0791 BTC |
77,805.8700 EUR |
77,746.0200 EUR |
77,802.3600 EUR |
77,828.2600 EUR |
| 2026-01-09 |
77,558.7600 EUR |
2.5000 BTC |
78,238.4800 EUR |
76,975.9800 EUR |
77,567.3600 EUR |
77,555.8000 EUR |
| 2026-01-08 |
78,221.7500 EUR |
1.9801 BTC |
78,097.4200 EUR |
75,359.3800 EUR |
77,071.6000 EUR |
78,221.7500 EUR |
| 2026-01-07 |
78,097.4200 EUR |
2.0658 BTC |
79,961.6200 EUR |
77,584.1900 EUR |
78,018.9800 EUR |
78,016.9600 EUR |
| 2026-01-06 |
79,552.2500 EUR |
2.7850 BTC |
80,166.0100 EUR |
78,277.8300 EUR |
78,776.5300 EUR |
79,992.5800 EUR |
| 2026-01-05 |
80,326.5400 EUR |
2.1987 BTC |
78,202.6900 EUR |
78,178.1600 EUR |
78,821.2900 EUR |
80,345.1100 EUR |
| 2026-01-04 |
77,887.1000 EUR |
0.4862 BTC |
77,308.7300 EUR |
77,308.7300 EUR |
77,781.7000 EUR |
77,727.2200 EUR |
| 2026-01-03 |
77,207.0000 EUR |
0.1645 BTC |
76,726.3700 EUR |
76,278.1900 EUR |
76,577.6400 EUR |
77,207.6200 EUR |
| 2026-01-02 |
77,032.0600 EUR |
5.8314 BTC |
75,510.8500 EUR |
75,130.0200 EUR |
75,266.9500 EUR |
77,032.0600 EUR |
| 2026-01-01 |
75,119.1600 EUR |
20.4649 BTC |
74,429.4500 EUR |
74,379.3100 EUR |
74,500.8600 EUR |
75,035.3400 EUR |
| 2025-12-31 |
74,602.1000 EUR |
5.2914 BTC |
75,307.5500 EUR |
74,154.8100 EUR |
74,530.1400 EUR |
74,430.4700 EUR |
| 2025-12-30 |
74,895.5300 EUR |
4.3072 BTC |
74,010.3000 EUR |
73,801.8000 EUR |
74,053.7500 EUR |
74,780.2100 EUR |
| 2025-12-29 |
74,360.5300 EUR |
8.4451 BTC |
74,540.4100 EUR |
73,704.1100 EUR |
74,183.2300 EUR |
74,381.5300 EUR |
| 2025-12-28 |
74,336.2200 EUR |
0.3340 BTC |
74,549.1000 EUR |
73,659.5800 EUR |
74,269.3400 EUR |
74,226.1500 EUR |
| 2025-12-27 |
74,289.5500 EUR |
0.2976 BTC |
74,162.2900 EUR |
74,078.3000 EUR |
74,181.4400 EUR |
74,289.5500 EUR |