Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
94,304.4300 EUR |
0.0134 BTC |
94,454.1400 EUR |
94,180.7600 EUR |
94,482.0800 EUR |
94,304.4300 EUR |
| 2025-06-11 |
94,350.5800 EUR |
4.3433 BTC |
96,334.4800 EUR |
94,324.9300 EUR |
94,852.6300 EUR |
94,324.9300 EUR |
| 2025-06-10 |
95,555.1900 EUR |
2.3897 BTC |
96,428.5800 EUR |
94,881.1600 EUR |
95,503.4100 EUR |
95,436.0500 EUR |
| 2025-06-09 |
96,084.1100 EUR |
2.6671 BTC |
92,693.6600 EUR |
92,265.2800 EUR |
92,265.2800 EUR |
96,202.2700 EUR |
| 2025-06-08 |
92,728.8100 EUR |
0.5996 BTC |
92,667.1400 EUR |
92,262.1600 EUR |
92,475.3100 EUR |
92,763.3300 EUR |
| 2025-06-07 |
92,753.0800 EUR |
0.7760 BTC |
91,717.4400 EUR |
91,245.1400 EUR |
91,457.9400 EUR |
92,899.5600 EUR |
| 2025-06-06 |
91,717.4400 EUR |
3.3887 BTC |
88,711.5500 EUR |
88,412.5400 EUR |
88,762.4500 EUR |
91,717.4400 EUR |
| 2025-06-05 |
88,830.9400 EUR |
8.0084 BTC |
91,603.5500 EUR |
87,828.7400 EUR |
88,798.5600 EUR |
88,888.4900 EUR |
| 2025-06-04 |
91,917.8600 EUR |
1.1814 BTC |
92,662.1400 EUR |
91,297.4500 EUR |
91,928.3900 EUR |
91,917.8600 EUR |
| 2025-06-03 |
92,690.3500 EUR |
2.9675 BTC |
92,466.4100 EUR |
91,980.6900 EUR |
92,220.0000 EUR |
92,614.9900 EUR |
| 2025-06-02 |
92,411.9000 EUR |
2.7931 BTC |
93,137.2000 EUR |
90,809.6900 EUR |
91,314.3600 EUR |
92,411.9000 EUR |
| 2025-06-01 |
93,137.2000 EUR |
0.3236 BTC |
92,407.3700 EUR |
91,542.0400 EUR |
91,664.0400 EUR |
92,942.1900 EUR |
| 2025-05-31 |
92,439.2500 EUR |
1.0417 BTC |
91,501.5100 EUR |
90,935.2600 EUR |
90,936.1600 EUR |
92,478.0300 EUR |
| 2025-05-30 |
92,274.9500 EUR |
5.3673 BTC |
92,878.3200 EUR |
91,483.2600 EUR |
91,785.6900 EUR |
92,274.9500 EUR |
| 2025-05-29 |
93,315.9100 EUR |
6.5910 BTC |
96,082.4200 EUR |
92,900.5500 EUR |
93,204.9900 EUR |
93,649.4800 EUR |
| 2025-05-28 |
94,964.6300 EUR |
3.8219 BTC |
96,300.8700 EUR |
94,711.6200 EUR |
95,061.7400 EUR |
94,964.6300 EUR |
| 2025-05-27 |
96,300.8700 EUR |
2.2631 BTC |
95,978.9800 EUR |
94,286.7200 EUR |
95,198.7400 EUR |
95,976.2600 EUR |
| 2025-05-26 |
96,127.0200 EUR |
2.9161 BTC |
95,580.9800 EUR |
95,580.9800 EUR |
96,011.4400 EUR |
95,983.7800 EUR |
| 2025-05-25 |
94,846.3700 EUR |
0.7376 BTC |
94,826.4100 EUR |
92,768.7500 EUR |
94,021.4000 EUR |
94,668.6500 EUR |
| 2025-05-24 |
95,508.3100 EUR |
0.0782 BTC |
94,203.1900 EUR |
94,109.0200 EUR |
94,465.7400 EUR |
95,620.4100 EUR |
| 2025-05-23 |
95,501.5100 EUR |
3.9593 BTC |
98,739.0000 EUR |
95,226.8000 EUR |
95,739.5300 EUR |
95,585.9600 EUR |
| 2025-05-22 |
98,707.4100 EUR |
1.3697 BTC |
96,697.0000 EUR |
96,459.9500 EUR |
97,032.0700 EUR |
98,333.4500 EUR |
| 2025-05-21 |
95,703.8900 EUR |
1.5059 BTC |
94,597.6300 EUR |
93,620.9500 EUR |
93,875.9100 EUR |
95,703.8900 EUR |
| 2025-05-20 |
94,245.9400 EUR |
1.3757 BTC |
94,050.7300 EUR |
92,792.6700 EUR |
92,933.5100 EUR |
94,913.6900 EUR |
| 2025-05-19 |
93,970.8500 EUR |
2.1211 BTC |
95,226.8000 EUR |
90,879.0400 EUR |
91,401.4800 EUR |
93,970.8500 EUR |
| 2025-05-18 |
93,920.8800 EUR |
0.6384 BTC |
92,348.2100 EUR |
90,001.0000 EUR |
91,000.0000 EUR |
93,920.8800 EUR |
| 2025-05-17 |
92,348.2100 EUR |
0.2396 BTC |
92,665.0400 EUR |
91,996.1600 EUR |
92,250.5600 EUR |
92,348.2100 EUR |
| 2025-05-16 |
92,665.0400 EUR |
0.7187 BTC |
92,706.7900 EUR |
92,369.2900 EUR |
92,577.0500 EUR |
92,929.3300 EUR |
| 2025-05-15 |
92,398.5000 EUR |
1.4781 BTC |
92,466.0200 EUR |
90,653.8900 EUR |
90,863.0000 EUR |
92,398.5000 EUR |
| 2025-05-14 |
92,466.0200 EUR |
1.2071 BTC |
93,034.4500 EUR |
91,584.5400 EUR |
91,986.7200 EUR |
92,538.8000 EUR |
| 2025-05-13 |
92,852.6200 EUR |
0.9093 BTC |
92,607.1100 EUR |
91,435.2700 EUR |
91,820.8700 EUR |
93,092.5700 EUR |
| 2025-05-12 |
92,305.3500 EUR |
3.1985 BTC |
92,599.5500 EUR |
91,059.2900 EUR |
91,955.5100 EUR |
92,305.3500 EUR |
| 2025-05-11 |
92,599.5500 EUR |
0.5348 BTC |
92,768.7300 EUR |
91,438.3700 EUR |
92,011.2100 EUR |
92,400.0000 EUR |
| 2025-05-10 |
92,768.7300 EUR |
0.2544 BTC |
91,458.9100 EUR |
91,420.8200 EUR |
91,420.8200 EUR |
92,050.2400 EUR |
| 2025-05-09 |
91,421.9400 EUR |
0.7496 BTC |
91,624.3900 EUR |
90,891.9900 EUR |
91,224.6300 EUR |
91,421.9400 EUR |
| 2025-05-08 |
91,624.3900 EUR |
2.0153 BTC |
86,102.8500 EUR |
85,809.1300 EUR |
86,166.7000 EUR |
91,235.1700 EUR |
| 2025-05-07 |
86,102.8500 EUR |
1.1668 BTC |
84,958.9900 EUR |
83,784.5300 EUR |
84,870.5600 EUR |
86,048.1000 EUR |
| 2025-05-06 |
83,138.8300 EUR |
0.6668 BTC |
83,907.7800 EUR |
82,254.6400 EUR |
82,870.3400 EUR |
83,267.9200 EUR |
| 2025-05-05 |
83,688.0300 EUR |
0.4765 BTC |
83,330.1200 EUR |
82,500.0000 EUR |
82,891.9100 EUR |
83,505.3300 EUR |
| 2025-05-04 |
84,766.4100 EUR |
0.4503 BTC |
84,897.5600 EUR |
83,390.1700 EUR |
84,510.3800 EUR |
84,766.4100 EUR |
| 2025-05-03 |
85,250.4000 EUR |
0.1536 BTC |
85,756.6700 EUR |
84,934.7500 EUR |
84,934.7500 EUR |
85,296.6400 EUR |
| 2025-05-02 |
85,756.6700 EUR |
1.7724 BTC |
85,603.4100 EUR |
85,037.6200 EUR |
85,349.1300 EUR |
85,630.1100 EUR |
| 2025-05-01 |
85,603.4100 EUR |
0.2857 BTC |
83,218.0400 EUR |
83,218.0400 EUR |
83,285.2200 EUR |
85,603.4100 EUR |
| 2025-04-30 |
83,218.0400 EUR |
0.3607 BTC |
82,708.5300 EUR |
82,158.6500 EUR |
82,695.4700 EUR |
83,386.3700 EUR |
| 2025-04-29 |
82,804.6000 EUR |
0.7021 BTC |
83,202.2000 EUR |
81,500.0000 EUR |
83,200.0600 EUR |
83,086.4300 EUR |
| 2025-04-28 |
82,896.3700 EUR |
0.8391 BTC |
83,197.8400 EUR |
81,813.9700 EUR |
81,813.9700 EUR |
82,613.4700 EUR |
| 2025-04-27 |
83,197.8400 EUR |
0.1479 BTC |
82,897.2100 EUR |
82,455.0000 EUR |
82,605.5500 EUR |
83,197.8400 EUR |
| 2025-04-26 |
82,897.2100 EUR |
0.5682 BTC |
83,508.3300 EUR |
82,858.5000 EUR |
82,913.5400 EUR |
82,897.2100 EUR |
| 2025-04-25 |
83,447.6000 EUR |
0.4569 BTC |
82,024.1400 EUR |
81,962.8100 EUR |
82,147.4200 EUR |
83,300.0000 EUR |
| 2025-04-24 |
82,024.1400 EUR |
0.6816 BTC |
82,202.3600 EUR |
80,744.2700 EUR |
81,058.8300 EUR |
82,024.1400 EUR |