Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-19 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-18 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-17 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-16 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-15 |
67,280.9800 EUR |
0.0000 BTC |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
67,280.9800 EUR |
| 2026-09-14 |
67,280.9800 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
67,280.9800 EUR |
| 2026-09-13 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-12 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-11 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-10 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-09 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-08 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-07 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-06 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-05 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-04 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-03 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-02 |
66,600.0000 EUR |
0.0000 BTC |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-09-01 |
66,600.0000 EUR |
0.0311 BTC |
67,663.0200 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
66,600.0000 EUR |
| 2026-08-31 |
67,663.0200 EUR |
0.0000 BTC |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
| 2026-08-30 |
67,663.0200 EUR |
0.0000 BTC |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
| 2026-08-29 |
67,663.0200 EUR |
0.0000 BTC |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
| 2026-08-28 |
67,663.0200 EUR |
0.0000 BTC |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
| 2026-08-27 |
67,663.0200 EUR |
0.0000 BTC |
67,756.8300 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
67,663.0200 EUR |
| 2026-08-26 |
67,756.8300 EUR |
0.0000 BTC |
67,879.3800 EUR |
67,756.8300 EUR |
67,756.8300 EUR |
67,756.8300 EUR |
| 2026-08-25 |
67,879.3800 EUR |
0.0830 BTC |
54,368.7500 EUR |
54,368.7500 EUR |
54,368.7500 EUR |
67,879.3800 EUR |
| 2026-08-24 |
54,368.7500 EUR |
0.0000 BTC |
50,000.0000 EUR |
50,000.0000 EUR |
54,368.7500 EUR |
54,368.7500 EUR |
| 2026-08-23 |
50,000.0000 EUR |
0.0000 BTC |
54,391.1700 EUR |
50,000.0000 EUR |
50,000.0000 EUR |
50,000.0000 EUR |
| 2026-08-22 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-21 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-20 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-19 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-18 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-17 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-16 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-15 |
54,391.1700 EUR |
0.0000 BTC |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-14 |
54,391.1700 EUR |
0.1045 BTC |
55,945.2000 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
54,391.1700 EUR |
| 2026-08-13 |
55,945.2000 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-12 |
55,945.2000 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-11 |
55,945.2000 EUR |
0.0000 BTC |
56,434.9500 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-10 |
56,434.9500 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
56,434.9500 EUR |
| 2026-08-09 |
55,945.2000 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-08 |
55,945.2000 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-07 |
55,945.2000 EUR |
0.0000 BTC |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
55,945.2000 EUR |
| 2026-08-06 |
55,945.2000 EUR |
0.1687 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
55,945.2000 EUR |
| 2026-08-05 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-04 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-03 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-02 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |