Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
57,786.7100 EUR |
0.0000 BTC |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
| 2026-04-04 |
57,786.7100 EUR |
0.0000 BTC |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
| 2026-04-03 |
57,786.7100 EUR |
0.0346 BTC |
58,023.6500 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
| 2026-04-02 |
58,023.6500 EUR |
0.0824 BTC |
59,210.9600 EUR |
57,952.3800 EUR |
58,040.9600 EUR |
58,040.9600 EUR |
| 2026-04-01 |
59,210.9600 EUR |
0.0550 BTC |
57,964.1700 EUR |
57,964.1700 EUR |
57,964.1700 EUR |
59,210.9600 EUR |
| 2026-03-31 |
57,964.1700 EUR |
0.0394 BTC |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
57,964.1700 EUR |
| 2026-03-30 |
57,503.9200 EUR |
0.0000 BTC |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
57,503.9200 EUR |
| 2026-03-29 |
57,503.9200 EUR |
0.0000 BTC |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-28 |
57,245.2000 EUR |
0.0000 BTC |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-27 |
57,245.2000 EUR |
0.0822 BTC |
59,564.4600 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
57,245.2000 EUR |
| 2026-03-26 |
59,564.4600 EUR |
0.1488 BTC |
61,611.9800 EUR |
59,549.3200 EUR |
59,549.3200 EUR |
59,564.4600 EUR |
| 2026-03-25 |
61,611.9800 EUR |
0.4353 BTC |
60,525.1700 EUR |
60,525.1700 EUR |
60,525.1700 EUR |
61,430.0900 EUR |
| 2026-03-24 |
60,525.1700 EUR |
2.5714 BTC |
60,974.8400 EUR |
59,735.6600 EUR |
59,771.9000 EUR |
60,525.1700 EUR |
| 2026-03-23 |
60,974.8400 EUR |
3.6029 BTC |
58,922.3200 EUR |
58,618.5500 EUR |
58,922.3200 EUR |
60,974.8400 EUR |
| 2026-03-22 |
58,922.3200 EUR |
0.4599 BTC |
59,546.4400 EUR |
58,531.3000 EUR |
59,017.8100 EUR |
59,017.8100 EUR |
| 2026-03-21 |
60,330.5200 EUR |
0.0000 BTC |
60,330.5200 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
| 2026-03-20 |
60,330.5200 EUR |
2.3653 BTC |
60,760.0400 EUR |
60,147.4900 EUR |
60,330.5200 EUR |
60,330.5200 EUR |
| 2026-03-19 |
60,760.0400 EUR |
3.7055 BTC |
62,018.4300 EUR |
60,027.1800 EUR |
60,292.4100 EUR |
60,760.0400 EUR |
| 2026-03-18 |
62,018.4300 EUR |
1.8161 BTC |
64,246.0700 EUR |
61,621.0200 EUR |
61,904.7000 EUR |
62,018.4300 EUR |
| 2026-03-17 |
64,246.0700 EUR |
0.5387 BTC |
64,757.1100 EUR |
63,858.4700 EUR |
64,442.3800 EUR |
64,740.6800 EUR |
| 2026-03-16 |
64,757.1100 EUR |
0.2328 BTC |
63,094.9900 EUR |
63,094.9900 EUR |
63,094.9900 EUR |
64,757.1100 EUR |
| 2026-03-15 |
63,094.9900 EUR |
0.2918 BTC |
61,980.5300 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
63,094.9900 EUR |
| 2026-03-14 |
61,980.5300 EUR |
0.0288 BTC |
62,291.9700 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
61,980.5300 EUR |
| 2026-03-13 |
62,291.9700 EUR |
0.5743 BTC |
60,940.0400 EUR |
60,940.0400 EUR |
62,154.1600 EUR |
62,291.9700 EUR |
| 2026-03-12 |
60,940.0400 EUR |
0.3212 BTC |
61,002.8700 EUR |
60,143.7500 EUR |
60,160.3600 EUR |
60,844.3700 EUR |
| 2026-03-11 |
61,002.8700 EUR |
0.6127 BTC |
60,073.2500 EUR |
59,735.7100 EUR |
59,735.7100 EUR |
61,191.5700 EUR |
| 2026-03-10 |
60,073.2500 EUR |
0.9195 BTC |
59,044.7300 EUR |
59,044.7300 EUR |
59,044.7300 EUR |
60,073.2500 EUR |
| 2026-03-09 |
59,044.7300 EUR |
1.5962 BTC |
57,421.7300 EUR |
57,332.8200 EUR |
57,742.4100 EUR |
59,133.7100 EUR |
| 2026-03-08 |
57,421.7300 EUR |
1.8819 BTC |
58,035.2600 EUR |
56,884.2800 EUR |
57,782.0000 EUR |
57,086.2500 EUR |
| 2026-03-07 |
58,035.2600 EUR |
1.0530 BTC |
58,646.0000 EUR |
57,941.7100 EUR |
57,941.7100 EUR |
57,941.7100 EUR |
| 2026-03-06 |
58,646.0000 EUR |
0.3480 BTC |
61,291.5000 EUR |
58,646.0000 EUR |
58,646.0000 EUR |
58,646.0000 EUR |
| 2026-03-05 |
61,291.5000 EUR |
1.9225 BTC |
62,737.5700 EUR |
61,323.5000 EUR |
61,597.2900 EUR |
61,387.0000 EUR |
| 2026-03-04 |
62,737.5700 EUR |
1.5702 BTC |
58,951.6300 EUR |
58,208.3400 EUR |
58,208.3400 EUR |
62,737.5700 EUR |
| 2026-03-03 |
58,951.6300 EUR |
2.2176 BTC |
59,206.5400 EUR |
57,279.0500 EUR |
57,622.5400 EUR |
58,605.4900 EUR |
| 2026-03-02 |
59,206.5400 EUR |
3.9590 BTC |
55,900.3600 EUR |
55,900.3600 EUR |
56,162.2400 EUR |
59,206.5400 EUR |
| 2026-03-01 |
56,027.4200 EUR |
0.9229 BTC |
56,932.3900 EUR |
55,493.7600 EUR |
55,839.7800 EUR |
55,622.4400 EUR |
| 2026-02-28 |
56,932.3900 EUR |
1.4748 BTC |
55,717.7900 EUR |
53,500.0000 EUR |
53,904.6400 EUR |
56,552.8900 EUR |
| 2026-02-27 |
55,475.3800 EUR |
0.4456 BTC |
57,156.6000 EUR |
55,475.3800 EUR |
55,776.8300 EUR |
55,475.3800 EUR |
| 2026-02-26 |
57,156.6000 EUR |
1.0977 BTC |
57,995.0000 EUR |
56,548.5500 EUR |
56,692.7200 EUR |
57,087.8700 EUR |
| 2026-02-25 |
58,110.5300 EUR |
1.5130 BTC |
54,486.6800 EUR |
54,392.3300 EUR |
54,486.6800 EUR |
57,809.7900 EUR |
| 2026-02-24 |
54,486.6800 EUR |
1.1764 BTC |
54,936.4500 EUR |
53,411.9400 EUR |
53,411.9400 EUR |
54,797.1300 EUR |
| 2026-02-23 |
54,824.0800 EUR |
0.6774 BTC |
57,048.4200 EUR |
54,283.3700 EUR |
54,524.7000 EUR |
54,456.8800 EUR |
| 2026-02-22 |
57,296.1800 EUR |
0.1635 BTC |
57,721.8200 EUR |
57,057.5400 EUR |
57,185.4200 EUR |
57,257.8600 EUR |
| 2026-02-21 |
58,076.3200 EUR |
0.2617 BTC |
57,680.6100 EUR |
57,468.6600 EUR |
57,468.6600 EUR |
58,076.3200 EUR |
| 2026-02-20 |
57,677.1100 EUR |
1.1394 BTC |
56,907.3400 EUR |
56,725.7300 EUR |
57,100.1200 EUR |
57,664.1200 EUR |
| 2026-02-19 |
56,977.2600 EUR |
0.4076 BTC |
56,333.8800 EUR |
56,056.9300 EUR |
56,240.5500 EUR |
56,977.2600 EUR |
| 2026-02-18 |
56,284.2100 EUR |
1.6159 BTC |
57,180.2300 EUR |
56,125.8000 EUR |
56,341.1300 EUR |
56,284.2100 EUR |
| 2026-02-17 |
57,180.2300 EUR |
0.8074 BTC |
57,955.2700 EUR |
56,523.7900 EUR |
56,816.0200 EUR |
57,180.2300 EUR |
| 2026-02-16 |
57,249.1500 EUR |
0.9309 BTC |
57,982.7800 EUR |
56,948.6600 EUR |
57,072.5100 EUR |
57,249.1500 EUR |
| 2026-02-15 |
57,527.7100 EUR |
1.7554 BTC |
58,920.7100 EUR |
57,045.9700 EUR |
57,527.7100 EUR |
57,527.7100 EUR |