Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
92,748.1500 EUR |
9.6715 BTC |
92,210.6100 EUR |
91,489.4500 EUR |
91,889.8800 EUR |
92,753.6500 EUR |
| 2025-07-07 |
92,149.9600 EUR |
9.4002 BTC |
92,694.1500 EUR |
91,869.3400 EUR |
92,316.6200 EUR |
92,051.7700 EUR |
| 2025-07-06 |
92,350.6900 EUR |
0.1803 BTC |
91,877.7600 EUR |
91,676.9700 EUR |
91,730.0200 EUR |
92,105.3300 EUR |
| 2025-07-05 |
91,721.7200 EUR |
0.1972 BTC |
91,717.3900 EUR |
91,667.5000 EUR |
91,667.5000 EUR |
91,721.7200 EUR |
| 2025-07-04 |
91,501.3800 EUR |
3.7509 BTC |
93,223.9900 EUR |
91,177.4400 EUR |
91,395.0700 EUR |
91,501.3800 EUR |
| 2025-07-03 |
93,223.9900 EUR |
11.1654 BTC |
92,327.8300 EUR |
91,932.5000 EUR |
92,250.5000 EUR |
93,373.3900 EUR |
| 2025-07-02 |
92,327.8300 EUR |
6.3487 BTC |
89,383.6100 EUR |
89,266.4000 EUR |
89,608.6400 EUR |
92,556.2900 EUR |
| 2025-07-01 |
89,575.7500 EUR |
3.1780 BTC |
90,886.6100 EUR |
89,375.0200 EUR |
89,716.8000 EUR |
89,678.9000 EUR |
| 2025-06-30 |
90,988.8600 EUR |
0.8272 BTC |
92,348.6600 EUR |
91,588.3400 EUR |
91,811.0600 EUR |
91,811.0600 EUR |
| 2025-06-29 |
91,899.6200 EUR |
0.7611 BTC |
91,634.2900 EUR |
91,508.6600 EUR |
91,567.4000 EUR |
91,832.3600 EUR |
| 2025-06-28 |
91,497.1700 EUR |
0.2647 BTC |
91,373.0700 EUR |
91,217.1300 EUR |
91,217.1300 EUR |
91,497.1700 EUR |
| 2025-06-27 |
91,427.5300 EUR |
2.5036 BTC |
91,456.0700 EUR |
90,749.5000 EUR |
91,267.4600 EUR |
91,407.9600 EUR |
| 2025-06-26 |
91,581.2800 EUR |
5.0485 BTC |
91,861.5100 EUR |
91,254.4000 EUR |
91,534.1100 EUR |
91,581.2800 EUR |
| 2025-06-25 |
92,538.5400 EUR |
2.6457 BTC |
91,323.6900 EUR |
91,230.5000 EUR |
91,557.0700 EUR |
92,535.8200 EUR |
| 2025-06-24 |
91,304.0100 EUR |
4.7631 BTC |
91,029.3900 EUR |
90,337.2300 EUR |
90,400.0600 EUR |
91,164.8500 EUR |
| 2025-06-23 |
90,880.4800 EUR |
6.0592 BTC |
87,662.1600 EUR |
86,804.3200 EUR |
87,862.6000 EUR |
89,602.0300 EUR |
| 2025-06-22 |
86,342.2600 EUR |
1.0923 BTC |
87,891.5400 EUR |
86,000.0000 EUR |
86,570.5400 EUR |
86,000.0000 EUR |
| 2025-06-21 |
88,261.6900 EUR |
0.4260 BTC |
89,665.1200 EUR |
87,854.5800 EUR |
89,200.0000 EUR |
88,261.6900 EUR |
| 2025-06-20 |
89,659.6400 EUR |
3.3252 BTC |
90,977.1200 EUR |
88,731.6800 EUR |
89,651.2500 EUR |
89,524.8900 EUR |
| 2025-06-19 |
90,933.0500 EUR |
3.8104 BTC |
91,249.4500 EUR |
90,597.6700 EUR |
90,798.2900 EUR |
90,968.6500 EUR |
| 2025-06-18 |
90,857.0000 EUR |
3.5275 BTC |
91,187.3800 EUR |
90,309.5900 EUR |
90,917.4900 EUR |
90,928.4800 EUR |
| 2025-06-17 |
91,082.6300 EUR |
5.8830 BTC |
92,441.0700 EUR |
89,843.2100 EUR |
90,562.9600 EUR |
91,068.1900 EUR |
| 2025-06-16 |
93,871.8700 EUR |
3.7497 BTC |
91,396.2900 EUR |
91,004.1500 EUR |
91,582.1900 EUR |
93,985.0900 EUR |
| 2025-06-15 |
91,435.0100 EUR |
2.0986 BTC |
91,301.5000 EUR |
90,497.1700 EUR |
90,824.8700 EUR |
91,215.3400 EUR |
| 2025-06-14 |
91,352.4200 EUR |
1.6474 BTC |
91,844.0500 EUR |
90,396.4900 EUR |
90,720.0600 EUR |
91,276.8000 EUR |
| 2025-06-13 |
91,392.3900 EUR |
12.4583 BTC |
91,143.3600 EUR |
89,139.9400 EUR |
89,974.4500 EUR |
91,324.2700 EUR |
| 2025-06-12 |
91,475.1600 EUR |
8.6707 BTC |
94,454.1400 EUR |
91,292.4600 EUR |
91,892.2600 EUR |
91,450.6300 EUR |
| 2025-06-11 |
94,350.5800 EUR |
4.3433 BTC |
96,334.4800 EUR |
94,324.9300 EUR |
94,852.6300 EUR |
94,324.9300 EUR |
| 2025-06-10 |
95,555.1900 EUR |
2.3897 BTC |
96,428.5800 EUR |
94,881.1600 EUR |
95,503.4100 EUR |
95,436.0500 EUR |
| 2025-06-09 |
96,084.1100 EUR |
2.6671 BTC |
92,693.6600 EUR |
92,265.2800 EUR |
92,265.2800 EUR |
96,202.2700 EUR |
| 2025-06-08 |
92,728.8100 EUR |
0.5996 BTC |
92,667.1400 EUR |
92,262.1600 EUR |
92,475.3100 EUR |
92,763.3300 EUR |
| 2025-06-07 |
92,753.0800 EUR |
0.7760 BTC |
91,717.4400 EUR |
91,245.1400 EUR |
91,457.9400 EUR |
92,899.5600 EUR |
| 2025-06-06 |
91,717.4400 EUR |
3.3887 BTC |
88,711.5500 EUR |
88,412.5400 EUR |
88,762.4500 EUR |
91,717.4400 EUR |
| 2025-06-05 |
88,830.9400 EUR |
8.0084 BTC |
91,603.5500 EUR |
87,828.7400 EUR |
88,798.5600 EUR |
88,888.4900 EUR |
| 2025-06-04 |
91,917.8600 EUR |
1.1814 BTC |
92,662.1400 EUR |
91,297.4500 EUR |
91,928.3900 EUR |
91,917.8600 EUR |
| 2025-06-03 |
92,690.3500 EUR |
2.9675 BTC |
92,466.4100 EUR |
91,980.6900 EUR |
92,220.0000 EUR |
92,614.9900 EUR |
| 2025-06-02 |
92,411.9000 EUR |
2.7931 BTC |
93,137.2000 EUR |
90,809.6900 EUR |
91,314.3600 EUR |
92,411.9000 EUR |
| 2025-06-01 |
93,137.2000 EUR |
0.3236 BTC |
92,407.3700 EUR |
91,542.0400 EUR |
91,664.0400 EUR |
92,942.1900 EUR |
| 2025-05-31 |
92,439.2500 EUR |
1.0417 BTC |
91,501.5100 EUR |
90,935.2600 EUR |
90,936.1600 EUR |
92,478.0300 EUR |
| 2025-05-30 |
92,274.9500 EUR |
5.3673 BTC |
92,878.3200 EUR |
91,483.2600 EUR |
91,785.6900 EUR |
92,274.9500 EUR |
| 2025-05-29 |
93,315.9100 EUR |
6.5910 BTC |
96,082.4200 EUR |
92,900.5500 EUR |
93,204.9900 EUR |
93,649.4800 EUR |
| 2025-05-28 |
94,964.6300 EUR |
3.8219 BTC |
96,300.8700 EUR |
94,711.6200 EUR |
95,061.7400 EUR |
94,964.6300 EUR |
| 2025-05-27 |
96,300.8700 EUR |
2.2631 BTC |
95,978.9800 EUR |
94,286.7200 EUR |
95,198.7400 EUR |
95,976.2600 EUR |
| 2025-05-26 |
96,127.0200 EUR |
2.9161 BTC |
95,580.9800 EUR |
95,580.9800 EUR |
96,011.4400 EUR |
95,983.7800 EUR |
| 2025-05-25 |
94,846.3700 EUR |
0.7376 BTC |
94,826.4100 EUR |
92,768.7500 EUR |
94,021.4000 EUR |
94,668.6500 EUR |
| 2025-05-24 |
95,508.3100 EUR |
0.0782 BTC |
94,203.1900 EUR |
94,109.0200 EUR |
94,465.7400 EUR |
95,620.4100 EUR |
| 2025-05-23 |
95,501.5100 EUR |
3.9593 BTC |
98,739.0000 EUR |
95,226.8000 EUR |
95,739.5300 EUR |
95,585.9600 EUR |
| 2025-05-22 |
98,707.4100 EUR |
1.3697 BTC |
96,697.0000 EUR |
96,459.9500 EUR |
97,032.0700 EUR |
98,333.4500 EUR |
| 2025-05-21 |
95,703.8900 EUR |
1.5059 BTC |
94,597.6300 EUR |
93,620.9500 EUR |
93,875.9100 EUR |
95,703.8900 EUR |
| 2025-05-20 |
94,245.9400 EUR |
1.3757 BTC |
94,050.7300 EUR |
92,792.6700 EUR |
92,933.5100 EUR |
94,913.6900 EUR |