Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
59,044.7300 EUR |
1.5962 BTC |
57,421.7300 EUR |
57,332.8200 EUR |
57,742.4100 EUR |
59,133.7100 EUR |
| 2026-03-08 |
57,421.7300 EUR |
1.8819 BTC |
58,035.2600 EUR |
56,884.2800 EUR |
57,782.0000 EUR |
57,086.2500 EUR |
| 2026-03-07 |
58,035.2600 EUR |
1.0530 BTC |
58,646.0000 EUR |
57,941.7100 EUR |
57,941.7100 EUR |
57,941.7100 EUR |
| 2026-03-06 |
58,646.0000 EUR |
0.3480 BTC |
61,291.5000 EUR |
58,646.0000 EUR |
58,646.0000 EUR |
58,646.0000 EUR |
| 2026-03-05 |
61,291.5000 EUR |
1.9225 BTC |
62,737.5700 EUR |
61,323.5000 EUR |
61,597.2900 EUR |
61,387.0000 EUR |
| 2026-03-04 |
62,737.5700 EUR |
1.5702 BTC |
58,951.6300 EUR |
58,208.3400 EUR |
58,208.3400 EUR |
62,737.5700 EUR |
| 2026-03-03 |
58,951.6300 EUR |
2.2176 BTC |
59,206.5400 EUR |
57,279.0500 EUR |
57,622.5400 EUR |
58,605.4900 EUR |
| 2026-03-02 |
59,206.5400 EUR |
3.9590 BTC |
55,900.3600 EUR |
55,900.3600 EUR |
56,162.2400 EUR |
59,206.5400 EUR |
| 2026-03-01 |
56,027.4200 EUR |
0.9229 BTC |
56,932.3900 EUR |
55,493.7600 EUR |
55,839.7800 EUR |
55,622.4400 EUR |
| 2026-02-28 |
56,932.3900 EUR |
1.4748 BTC |
55,717.7900 EUR |
53,500.0000 EUR |
53,904.6400 EUR |
56,552.8900 EUR |
| 2026-02-27 |
55,475.3800 EUR |
0.4456 BTC |
57,156.6000 EUR |
55,475.3800 EUR |
55,776.8300 EUR |
55,475.3800 EUR |
| 2026-02-26 |
57,156.6000 EUR |
1.0977 BTC |
57,995.0000 EUR |
56,548.5500 EUR |
56,692.7200 EUR |
57,087.8700 EUR |
| 2026-02-25 |
58,110.5300 EUR |
1.5130 BTC |
54,486.6800 EUR |
54,392.3300 EUR |
54,486.6800 EUR |
57,809.7900 EUR |
| 2026-02-24 |
54,486.6800 EUR |
1.1764 BTC |
54,936.4500 EUR |
53,411.9400 EUR |
53,411.9400 EUR |
54,797.1300 EUR |
| 2026-02-23 |
54,824.0800 EUR |
0.6774 BTC |
57,048.4200 EUR |
54,283.3700 EUR |
54,524.7000 EUR |
54,456.8800 EUR |
| 2026-02-22 |
57,296.1800 EUR |
0.1635 BTC |
57,721.8200 EUR |
57,057.5400 EUR |
57,185.4200 EUR |
57,257.8600 EUR |
| 2026-02-21 |
58,076.3200 EUR |
0.2617 BTC |
57,680.6100 EUR |
57,468.6600 EUR |
57,468.6600 EUR |
58,076.3200 EUR |
| 2026-02-20 |
57,677.1100 EUR |
1.1394 BTC |
56,907.3400 EUR |
56,725.7300 EUR |
57,100.1200 EUR |
57,664.1200 EUR |
| 2026-02-19 |
56,977.2600 EUR |
0.4076 BTC |
56,333.8800 EUR |
56,056.9300 EUR |
56,240.5500 EUR |
56,977.2600 EUR |
| 2026-02-18 |
56,284.2100 EUR |
1.6159 BTC |
57,180.2300 EUR |
56,125.8000 EUR |
56,341.1300 EUR |
56,284.2100 EUR |
| 2026-02-17 |
57,180.2300 EUR |
0.8074 BTC |
57,955.2700 EUR |
56,523.7900 EUR |
56,816.0200 EUR |
57,180.2300 EUR |
| 2026-02-16 |
57,249.1500 EUR |
0.9309 BTC |
57,982.7800 EUR |
56,948.6600 EUR |
57,072.5100 EUR |
57,249.1500 EUR |
| 2026-02-15 |
57,527.7100 EUR |
1.7554 BTC |
58,920.7100 EUR |
57,045.9700 EUR |
57,527.7100 EUR |
57,527.7100 EUR |
| 2026-02-14 |
58,920.7100 EUR |
0.7640 BTC |
58,042.6200 EUR |
57,949.6600 EUR |
58,042.6200 EUR |
58,920.7100 EUR |
| 2026-02-13 |
58,154.0700 EUR |
3.5272 BTC |
55,897.1200 EUR |
55,555.0000 EUR |
55,820.0300 EUR |
56,515.2200 EUR |
| 2026-02-12 |
55,213.7300 EUR |
0.1985 BTC |
56,350.0900 EUR |
55,400.0000 EUR |
56,493.9400 EUR |
55,400.0000 EUR |
| 2026-02-11 |
57,348.9900 EUR |
2.3100 BTC |
57,631.5800 EUR |
55,659.6100 EUR |
55,881.0000 EUR |
56,849.0900 EUR |
| 2026-02-10 |
57,726.6000 EUR |
17.7794 BTC |
59,090.5200 EUR |
56,604.3400 EUR |
57,584.2000 EUR |
57,714.0000 EUR |
| 2026-02-09 |
59,204.8300 EUR |
1.7865 BTC |
59,836.5400 EUR |
57,504.7900 EUR |
58,104.6700 EUR |
59,333.9000 EUR |
| 2026-02-08 |
60,323.3600 EUR |
0.3737 BTC |
58,468.0600 EUR |
56,900.0000 EUR |
58,455.4000 EUR |
60,241.5100 EUR |
| 2026-02-07 |
58,582.1500 EUR |
4.4484 BTC |
60,414.2400 EUR |
56,946.4300 EUR |
57,645.2700 EUR |
58,515.5100 EUR |
| 2026-02-06 |
59,981.2000 EUR |
11.9373 BTC |
53,265.6500 EUR |
51,070.1900 EUR |
53,915.2900 EUR |
59,872.7500 EUR |
| 2026-02-05 |
55,381.2000 EUR |
14.5706 BTC |
62,121.8900 EUR |
55,776.8600 EUR |
57,730.6100 EUR |
56,276.4800 EUR |
| 2026-02-04 |
62,218.8300 EUR |
4.2377 BTC |
64,225.5200 EUR |
61,133.0800 EUR |
62,437.3300 EUR |
62,477.2900 EUR |
| 2026-02-03 |
63,052.9800 EUR |
11.6335 BTC |
66,869.3300 EUR |
61,821.0500 EUR |
63,725.8700 EUR |
62,104.7500 EUR |
| 2026-02-02 |
66,454.1500 EUR |
6.3599 BTC |
64,894.8500 EUR |
62,972.1200 EUR |
63,968.8500 EUR |
66,150.7200 EUR |
| 2026-02-01 |
65,320.2100 EUR |
1.8215 BTC |
66,485.4600 EUR |
64,854.1600 EUR |
65,625.7500 EUR |
65,207.5300 EUR |
| 2026-01-31 |
66,274.9200 EUR |
0.9952 BTC |
70,733.3500 EUR |
66,400.0000 EUR |
67,798.6900 EUR |
66,400.0000 EUR |
| 2026-01-30 |
71,117.3700 EUR |
2.8009 BTC |
70,569.0400 EUR |
68,088.9500 EUR |
69,012.3700 EUR |
70,624.3500 EUR |
| 2026-01-29 |
70,256.3500 EUR |
3.9917 BTC |
74,247.8300 EUR |
69,672.8300 EUR |
70,280.2800 EUR |
70,151.4400 EUR |
| 2026-01-28 |
74,519.7500 EUR |
6.4656 BTC |
74,156.0600 EUR |
71,100.0000 EUR |
74,073.1100 EUR |
74,519.7500 EUR |
| 2026-01-27 |
74,190.3000 EUR |
2.7735 BTC |
74,424.0500 EUR |
72,887.0400 EUR |
73,321.8000 EUR |
74,035.8000 EUR |
| 2026-01-26 |
74,115.3600 EUR |
4.4051 BTC |
72,968.3100 EUR |
72,960.2500 EUR |
73,426.5100 EUR |
73,632.9500 EUR |
| 2026-01-25 |
72,722.5200 EUR |
3.6625 BTC |
75,454.5100 EUR |
72,648.2200 EUR |
73,039.6400 EUR |
72,751.5300 EUR |
| 2026-01-24 |
75,406.9400 EUR |
0.0959 BTC |
75,622.7600 EUR |
75,326.0800 EUR |
75,390.1600 EUR |
75,486.8500 EUR |
| 2026-01-23 |
75,715.4000 EUR |
2.0519 BTC |
75,793.3000 EUR |
75,300.0000 EUR |
75,788.6900 EUR |
75,496.9200 EUR |
| 2026-01-22 |
75,984.8500 EUR |
1.7190 BTC |
76,969.2100 EUR |
75,464.4700 EUR |
75,858.4500 EUR |
76,114.1100 EUR |
| 2026-01-21 |
75,049.2800 EUR |
1.7432 BTC |
75,298.0900 EUR |
75,298.0900 EUR |
75,739.5500 EUR |
75,463.1500 EUR |
| 2026-01-20 |
75,519.1900 EUR |
3.7174 BTC |
79,523.4300 EUR |
76,149.0200 EUR |
76,459.5300 EUR |
76,213.7500 EUR |
| 2026-01-19 |
79,477.6900 EUR |
2.4076 BTC |
80,643.8700 EUR |
79,392.1400 EUR |
79,568.9600 EUR |
79,850.5900 EUR |