Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
87,743.2600 EUR |
1.9756 BTC |
90,516.5600 EUR |
87,259.2200 EUR |
87,701.4900 EUR |
87,259.2200 EUR |
| 2025-11-05 |
90,516.5600 EUR |
5.0733 BTC |
88,396.1900 EUR |
86,173.9600 EUR |
87,639.7100 EUR |
90,270.9400 EUR |
| 2025-11-04 |
87,259.1100 EUR |
6.6479 BTC |
92,576.8000 EUR |
87,020.8600 EUR |
87,976.0400 EUR |
87,791.7700 EUR |
| 2025-11-03 |
92,499.5300 EUR |
4.8548 BTC |
95,782.9000 EUR |
91,071.9800 EUR |
92,621.5200 EUR |
93,022.2200 EUR |
| 2025-11-02 |
95,583.3800 EUR |
0.2914 BTC |
95,317.3500 EUR |
94,971.3700 EUR |
95,285.0900 EUR |
95,062.5800 EUR |
| 2025-11-01 |
95,688.2500 EUR |
0.1985 BTC |
94,922.8200 EUR |
94,760.4900 EUR |
94,828.3400 EUR |
95,488.1300 EUR |
| 2025-10-31 |
94,733.9700 EUR |
4.5910 BTC |
93,622.5800 EUR |
93,622.5800 EUR |
94,507.6100 EUR |
94,868.5500 EUR |
| 2025-10-30 |
93,138.4900 EUR |
7.3267 BTC |
94,908.7200 EUR |
92,029.1900 EUR |
92,615.3400 EUR |
93,146.3500 EUR |
| 2025-10-29 |
96,240.0000 EUR |
4.2816 BTC |
97,033.0500 EUR |
94,000.0000 EUR |
95,762.1300 EUR |
96,240.0000 EUR |
| 2025-10-28 |
96,731.3200 EUR |
1.2862 BTC |
97,939.6500 EUR |
96,565.3800 EUR |
97,625.1500 EUR |
96,846.0000 EUR |
| 2025-10-27 |
97,881.5300 EUR |
0.8450 BTC |
98,411.7800 EUR |
97,894.2100 EUR |
98,276.5100 EUR |
97,894.2100 EUR |
| 2025-10-26 |
98,489.9500 EUR |
0.2471 BTC |
96,019.0500 EUR |
95,782.2800 EUR |
95,782.2800 EUR |
98,513.1900 EUR |
| 2025-10-25 |
95,854.7800 EUR |
0.1447 BTC |
95,505.8900 EUR |
95,436.8000 EUR |
95,515.2100 EUR |
96,103.5900 EUR |
| 2025-10-24 |
95,505.8900 EUR |
1.2545 BTC |
94,832.0600 EUR |
94,552.0600 EUR |
94,936.1100 EUR |
95,505.8900 EUR |
| 2025-10-23 |
94,399.8600 EUR |
1.9243 BTC |
92,779.3600 EUR |
92,779.3600 EUR |
93,056.9400 EUR |
94,399.8600 EUR |
| 2025-10-22 |
92,160.6900 EUR |
3.1331 BTC |
93,527.1200 EUR |
92,658.4000 EUR |
93,058.3200 EUR |
92,726.3100 EUR |
| 2025-10-21 |
94,257.3600 EUR |
3.8715 BTC |
95,171.9300 EUR |
92,562.4000 EUR |
92,900.5300 EUR |
94,106.0500 EUR |
| 2025-10-20 |
95,458.9300 EUR |
3.1101 BTC |
93,111.1600 EUR |
92,347.6100 EUR |
92,852.7900 EUR |
95,348.5900 EUR |
| 2025-10-19 |
93,377.0400 EUR |
1.3116 BTC |
92,114.1800 EUR |
91,213.6900 EUR |
91,867.5300 EUR |
93,349.6100 EUR |
| 2025-10-18 |
92,043.7500 EUR |
0.8069 BTC |
91,643.4700 EUR |
91,391.1900 EUR |
91,675.7000 EUR |
91,839.5000 EUR |
| 2025-10-17 |
92,192.1500 EUR |
2.8661 BTC |
92,408.9200 EUR |
88,758.8400 EUR |
89,659.8700 EUR |
92,192.1500 EUR |
| 2025-10-16 |
92,602.8100 EUR |
3.3918 BTC |
95,182.4800 EUR |
92,094.1000 EUR |
92,760.2300 EUR |
92,848.2600 EUR |
| 2025-10-15 |
95,594.9000 EUR |
2.0863 BTC |
97,702.8500 EUR |
94,838.8000 EUR |
95,596.8200 EUR |
95,259.1500 EUR |
| 2025-10-14 |
97,635.8500 EUR |
2.3214 BTC |
99,643.0400 EUR |
95,063.2300 EUR |
96,113.6400 EUR |
97,588.7500 EUR |
| 2025-10-13 |
100,104.1800 EUR |
2.1301 BTC |
99,045.9200 EUR |
98,275.1400 EUR |
98,899.7200 EUR |
100,051.2600 EUR |
| 2025-10-12 |
99,045.9200 EUR |
0.8219 BTC |
94,710.8100 EUR |
94,273.0400 EUR |
94,781.7200 EUR |
99,280.8100 EUR |
| 2025-10-11 |
94,710.8100 EUR |
0.7578 BTC |
97,804.1500 EUR |
94,577.7100 EUR |
94,973.3200 EUR |
94,710.8100 EUR |
| 2025-10-10 |
98,416.4000 EUR |
5.5145 BTC |
105,226.6900 EUR |
88,579.2700 EUR |
99,085.5900 EUR |
98,728.4400 EUR |
| 2025-10-09 |
104,718.1400 EUR |
3.8734 BTC |
106,057.7900 EUR |
103,690.6900 EUR |
104,612.5800 EUR |
104,512.4600 EUR |
| 2025-10-08 |
105,953.0800 EUR |
2.9614 BTC |
104,381.4600 EUR |
104,319.1300 EUR |
104,486.0900 EUR |
105,953.0800 EUR |
| 2025-10-07 |
104,886.0200 EUR |
5.3887 BTC |
106,575.0800 EUR |
103,484.9100 EUR |
103,945.0800 EUR |
104,886.0200 EUR |
| 2025-10-06 |
106,575.0800 EUR |
5.3714 BTC |
105,122.4200 EUR |
104,894.8400 EUR |
105,315.9800 EUR |
106,575.0800 EUR |
| 2025-10-05 |
105,078.0000 EUR |
4.1413 BTC |
104,017.7700 EUR |
103,827.3600 EUR |
104,029.0300 EUR |
104,883.3800 EUR |
| 2025-10-04 |
103,399.3100 EUR |
0.5795 BTC |
104,307.5900 EUR |
103,381.3600 EUR |
103,469.9800 EUR |
103,399.3100 EUR |
| 2025-10-03 |
104,263.2400 EUR |
5.5668 BTC |
102,859.8800 EUR |
101,637.2900 EUR |
102,254.4200 EUR |
104,244.0000 EUR |
| 2025-10-02 |
102,543.6000 EUR |
3.6871 BTC |
100,931.9200 EUR |
100,737.6200 EUR |
100,985.4300 EUR |
102,627.6600 EUR |
| 2025-10-01 |
100,234.4100 EUR |
7.7550 BTC |
97,033.9100 EUR |
97,033.9100 EUR |
97,345.9100 EUR |
100,194.8700 EUR |
| 2025-09-30 |
97,033.9100 EUR |
2.7316 BTC |
97,514.1400 EUR |
96,083.8900 EUR |
96,258.6000 EUR |
97,152.1600 EUR |
| 2025-09-29 |
97,514.1400 EUR |
2.0687 BTC |
95,883.0600 EUR |
95,187.0100 EUR |
95,377.5100 EUR |
97,434.1700 EUR |
| 2025-09-28 |
95,748.0800 EUR |
0.1678 BTC |
93,703.9500 EUR |
93,418.5800 EUR |
93,501.2800 EUR |
94,741.6300 EUR |
| 2025-09-27 |
93,703.9500 EUR |
0.1591 BTC |
93,642.2900 EUR |
93,367.7600 EUR |
93,541.0000 EUR |
93,582.6300 EUR |
| 2025-09-26 |
93,416.3900 EUR |
7.7502 BTC |
92,850.0000 EUR |
92,850.0000 EUR |
93,258.3200 EUR |
93,416.3900 EUR |
| 2025-09-25 |
93,406.6300 EUR |
10.9387 BTC |
96,505.9500 EUR |
92,750.0000 EUR |
93,333.3200 EUR |
93,406.6300 EUR |
| 2025-09-24 |
96,812.2800 EUR |
1.9786 BTC |
94,939.3300 EUR |
94,192.2600 EUR |
95,178.6500 EUR |
96,848.7200 EUR |
| 2025-09-23 |
94,939.3300 EUR |
3.7507 BTC |
95,581.8600 EUR |
94,499.1300 EUR |
94,536.8800 EUR |
94,979.8100 EUR |
| 2025-09-22 |
95,569.4100 EUR |
5.3507 BTC |
98,236.9700 EUR |
94,970.9300 EUR |
95,514.1900 EUR |
95,693.3700 EUR |
| 2025-09-21 |
98,224.8600 EUR |
0.3129 BTC |
98,563.7800 EUR |
98,205.5800 EUR |
98,365.6300 EUR |
98,306.8400 EUR |
| 2025-09-20 |
98,709.2900 EUR |
0.0796 BTC |
98,397.7300 EUR |
98,397.7300 EUR |
98,420.7500 EUR |
98,615.4300 EUR |
| 2025-09-19 |
98,397.7300 EUR |
5.1733 BTC |
99,268.4200 EUR |
98,037.0300 EUR |
98,296.5300 EUR |
98,510.9600 EUR |
| 2025-09-18 |
99,597.5900 EUR |
7.2872 BTC |
98,596.3300 EUR |
98,239.6900 EUR |
98,596.3300 EUR |
99,875.6500 EUR |