Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
101,952.9400 EUR |
11.4989 BTC |
101,869.4400 EUR |
101,320.9900 EUR |
101,748.2200 EUR |
101,905.6500 EUR |
| 2025-07-28 |
101,859.2900 EUR |
13.8103 BTC |
101,460.5300 EUR |
101,193.5100 EUR |
101,471.7800 EUR |
101,898.3000 EUR |
| 2025-07-27 |
101,460.5300 EUR |
1.6169 BTC |
100,352.8900 EUR |
100,298.4800 EUR |
100,352.8900 EUR |
101,622.3700 EUR |
| 2025-07-26 |
100,352.8900 EUR |
1.0873 BTC |
99,784.8200 EUR |
99,784.8200 EUR |
99,891.2400 EUR |
100,435.5000 EUR |
| 2025-07-25 |
99,784.8200 EUR |
9.0972 BTC |
100,662.3100 EUR |
97,639.9000 EUR |
98,300.5600 EUR |
99,784.8200 EUR |
| 2025-07-24 |
100,609.6600 EUR |
8.7413 BTC |
100,709.6100 EUR |
99,721.2700 EUR |
100,160.7000 EUR |
100,831.2500 EUR |
| 2025-07-23 |
100,709.6100 EUR |
8.1843 BTC |
102,184.9500 EUR |
99,788.2700 EUR |
100,432.4600 EUR |
100,763.2000 EUR |
| 2025-07-22 |
102,184.9500 EUR |
5.1763 BTC |
100,428.9800 EUR |
99,641.5600 EUR |
100,169.3200 EUR |
101,825.2500 EUR |
| 2025-07-21 |
100,208.3100 EUR |
6.8849 BTC |
100,616.8900 EUR |
99,776.9500 EUR |
100,192.5300 EUR |
100,391.2300 EUR |
| 2025-07-20 |
100,540.4400 EUR |
1.7124 BTC |
101,277.7800 EUR |
100,000.0000 EUR |
101,277.7800 EUR |
100,540.4400 EUR |
| 2025-07-19 |
101,184.3700 EUR |
0.4131 BTC |
101,321.1700 EUR |
100,982.3700 EUR |
101,379.9500 EUR |
101,015.2600 EUR |
| 2025-07-18 |
101,321.1700 EUR |
8.2533 BTC |
102,647.5100 EUR |
100,446.0000 EUR |
100,995.9700 EUR |
101,108.8200 EUR |
| 2025-07-17 |
103,718.2000 EUR |
7.4959 BTC |
101,850.4700 EUR |
101,178.9100 EUR |
101,640.1800 EUR |
102,650.7300 EUR |
| 2025-07-16 |
101,932.6300 EUR |
11.7325 BTC |
101,201.5400 EUR |
100,937.0400 EUR |
101,003.8200 EUR |
101,861.0600 EUR |
| 2025-07-15 |
101,136.8100 EUR |
8.0741 BTC |
102,490.9800 EUR |
98,646.1800 EUR |
99,815.0800 EUR |
101,404.8400 EUR |
| 2025-07-14 |
102,552.1400 EUR |
6.6211 BTC |
101,473.7000 EUR |
100,640.0000 EUR |
101,458.5900 EUR |
102,609.1800 EUR |
| 2025-07-13 |
101,441.6600 EUR |
2.2956 BTC |
99,826.6500 EUR |
99,740.4700 EUR |
99,930.4500 EUR |
101,101.3000 EUR |
| 2025-07-12 |
99,784.7500 EUR |
2.2207 BTC |
100,109.4100 EUR |
99,603.5000 EUR |
99,917.4800 EUR |
99,979.8600 EUR |
| 2025-07-11 |
100,369.3600 EUR |
9.3042 BTC |
98,921.7100 EUR |
98,466.1600 EUR |
98,967.1100 EUR |
100,415.1600 EUR |
| 2025-07-10 |
98,850.6800 EUR |
8.0790 BTC |
94,828.9700 EUR |
94,419.1600 EUR |
94,660.9300 EUR |
97,030.9400 EUR |
| 2025-07-09 |
94,826.9500 EUR |
8.7968 BTC |
92,922.1600 EUR |
92,596.0300 EUR |
92,742.2700 EUR |
94,590.8600 EUR |
| 2025-07-08 |
92,748.1500 EUR |
9.6715 BTC |
92,210.6100 EUR |
91,489.4500 EUR |
91,889.8800 EUR |
92,753.6500 EUR |
| 2025-07-07 |
92,149.9600 EUR |
9.4002 BTC |
92,694.1500 EUR |
91,869.3400 EUR |
92,316.6200 EUR |
92,051.7700 EUR |
| 2025-07-06 |
92,350.6900 EUR |
0.1803 BTC |
91,877.7600 EUR |
91,676.9700 EUR |
91,730.0200 EUR |
92,105.3300 EUR |
| 2025-07-05 |
91,721.7200 EUR |
0.1972 BTC |
91,717.3900 EUR |
91,667.5000 EUR |
91,667.5000 EUR |
91,721.7200 EUR |
| 2025-07-04 |
91,501.3800 EUR |
3.7509 BTC |
93,223.9900 EUR |
91,177.4400 EUR |
91,395.0700 EUR |
91,501.3800 EUR |
| 2025-07-03 |
93,223.9900 EUR |
11.1654 BTC |
92,327.8300 EUR |
91,932.5000 EUR |
92,250.5000 EUR |
93,373.3900 EUR |
| 2025-07-02 |
92,327.8300 EUR |
6.3487 BTC |
89,383.6100 EUR |
89,266.4000 EUR |
89,608.6400 EUR |
92,556.2900 EUR |
| 2025-07-01 |
89,575.7500 EUR |
3.1780 BTC |
90,886.6100 EUR |
89,375.0200 EUR |
89,716.8000 EUR |
89,678.9000 EUR |
| 2025-06-30 |
90,988.8600 EUR |
0.8272 BTC |
92,348.6600 EUR |
91,588.3400 EUR |
91,811.0600 EUR |
91,811.0600 EUR |
| 2025-06-29 |
91,899.6200 EUR |
0.7611 BTC |
91,634.2900 EUR |
91,508.6600 EUR |
91,567.4000 EUR |
91,832.3600 EUR |
| 2025-06-28 |
91,497.1700 EUR |
0.2647 BTC |
91,373.0700 EUR |
91,217.1300 EUR |
91,217.1300 EUR |
91,497.1700 EUR |
| 2025-06-27 |
91,427.5300 EUR |
2.5036 BTC |
91,456.0700 EUR |
90,749.5000 EUR |
91,267.4600 EUR |
91,407.9600 EUR |
| 2025-06-26 |
91,581.2800 EUR |
5.0485 BTC |
91,861.5100 EUR |
91,254.4000 EUR |
91,534.1100 EUR |
91,581.2800 EUR |
| 2025-06-25 |
92,538.5400 EUR |
2.6457 BTC |
91,323.6900 EUR |
91,230.5000 EUR |
91,557.0700 EUR |
92,535.8200 EUR |
| 2025-06-24 |
91,304.0100 EUR |
4.7631 BTC |
91,029.3900 EUR |
90,337.2300 EUR |
90,400.0600 EUR |
91,164.8500 EUR |
| 2025-06-23 |
90,880.4800 EUR |
6.0592 BTC |
87,662.1600 EUR |
86,804.3200 EUR |
87,862.6000 EUR |
89,602.0300 EUR |
| 2025-06-22 |
86,342.2600 EUR |
1.0923 BTC |
87,891.5400 EUR |
86,000.0000 EUR |
86,570.5400 EUR |
86,000.0000 EUR |
| 2025-06-21 |
88,261.6900 EUR |
0.4260 BTC |
89,665.1200 EUR |
87,854.5800 EUR |
89,200.0000 EUR |
88,261.6900 EUR |
| 2025-06-20 |
89,659.6400 EUR |
3.3252 BTC |
90,977.1200 EUR |
88,731.6800 EUR |
89,651.2500 EUR |
89,524.8900 EUR |
| 2025-06-19 |
90,933.0500 EUR |
3.8104 BTC |
91,249.4500 EUR |
90,597.6700 EUR |
90,798.2900 EUR |
90,968.6500 EUR |
| 2025-06-18 |
90,857.0000 EUR |
3.5275 BTC |
91,187.3800 EUR |
90,309.5900 EUR |
90,917.4900 EUR |
90,928.4800 EUR |
| 2025-06-17 |
91,082.6300 EUR |
5.8830 BTC |
92,441.0700 EUR |
89,843.2100 EUR |
90,562.9600 EUR |
91,068.1900 EUR |
| 2025-06-16 |
93,871.8700 EUR |
3.7497 BTC |
91,396.2900 EUR |
91,004.1500 EUR |
91,582.1900 EUR |
93,985.0900 EUR |
| 2025-06-15 |
91,435.0100 EUR |
2.0986 BTC |
91,301.5000 EUR |
90,497.1700 EUR |
90,824.8700 EUR |
91,215.3400 EUR |
| 2025-06-14 |
91,352.4200 EUR |
1.6474 BTC |
91,844.0500 EUR |
90,396.4900 EUR |
90,720.0600 EUR |
91,276.8000 EUR |
| 2025-06-13 |
91,392.3900 EUR |
12.4583 BTC |
91,143.3600 EUR |
89,139.9400 EUR |
89,974.4500 EUR |
91,324.2700 EUR |
| 2025-06-12 |
91,475.1600 EUR |
8.6707 BTC |
94,454.1400 EUR |
91,292.4600 EUR |
91,892.2600 EUR |
91,450.6300 EUR |
| 2025-06-11 |
94,350.5800 EUR |
4.3433 BTC |
96,334.4800 EUR |
94,324.9300 EUR |
94,852.6300 EUR |
94,324.9300 EUR |
| 2025-06-10 |
95,555.1900 EUR |
2.3897 BTC |
96,428.5800 EUR |
94,881.1600 EUR |
95,503.4100 EUR |
95,436.0500 EUR |