Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
26,416.7574 EUR |
2.4252 BTC |
26,756.2200 EUR |
25,795.2500 EUR |
26,034.4700 EUR |
26,208.2700 EUR |
| 2021-07-18 |
26,881.4119 EUR |
3.7410 BTC |
26,788.3200 EUR |
26,598.9600 EUR |
26,689.3600 EUR |
26,756.2200 EUR |
| 2021-07-17 |
26,808.7167 EUR |
1.4265 BTC |
26,823.0100 EUR |
26,494.4400 EUR |
26,553.6700 EUR |
26,788.3200 EUR |
| 2021-07-16 |
26,756.6836 EUR |
4.7837 BTC |
26,742.4900 EUR |
26,331.0000 EUR |
26,530.2800 EUR |
26,823.0100 EUR |
| 2021-07-15 |
26,930.6830 EUR |
5.9110 BTC |
27,654.6900 EUR |
26,510.3900 EUR |
26,677.1100 EUR |
26,906.8400 EUR |
| 2021-07-14 |
27,378.0126 EUR |
1.9456 BTC |
27,714.2800 EUR |
26,904.8200 EUR |
27,080.1400 EUR |
27,781.2800 EUR |
| 2021-07-13 |
27,735.3590 EUR |
8.4502 BTC |
27,926.1700 EUR |
27,374.9400 EUR |
27,558.8900 EUR |
27,642.1800 EUR |
| 2021-07-12 |
28,548.5282 EUR |
5.6922 BTC |
28,850.0000 EUR |
27,534.1500 EUR |
27,793.4400 EUR |
27,830.1300 EUR |
| 2021-07-11 |
28,476.5673 EUR |
0.4334 BTC |
28,348.9600 EUR |
28,128.4700 EUR |
28,283.2000 EUR |
28,850.0000 EUR |
| 2021-07-10 |
28,413.6637 EUR |
3.2243 BTC |
28,543.8700 EUR |
27,992.8100 EUR |
28,184.6500 EUR |
28,348.9600 EUR |
| 2021-07-09 |
28,234.8209 EUR |
7.2237 BTC |
27,751.5600 EUR |
27,389.0200 EUR |
27,592.1400 EUR |
28,608.7800 EUR |
| 2021-07-08 |
27,882.2397 EUR |
3.4649 BTC |
28,747.9400 EUR |
27,229.6700 EUR |
27,510.2800 EUR |
27,510.2800 EUR |
| 2021-07-07 |
29,347.8870 EUR |
2.4511 BTC |
28,827.3200 EUR |
28,747.9400 EUR |
28,969.8100 EUR |
28,747.9400 EUR |
| 2021-07-06 |
28,754.2101 EUR |
6.4075 BTC |
28,517.7500 EUR |
28,387.8900 EUR |
28,503.1900 EUR |
28,832.8300 EUR |
| 2021-07-05 |
28,599.2828 EUR |
2.0383 BTC |
29,885.3800 EUR |
28,000.0000 EUR |
28,326.6100 EUR |
28,773.5400 EUR |
| 2021-07-04 |
29,809.6875 EUR |
7.9446 BTC |
29,208.0500 EUR |
29,086.6000 EUR |
29,087.1900 EUR |
29,892.9100 EUR |
| 2021-07-03 |
29,110.4285 EUR |
4.0611 BTC |
28,418.5100 EUR |
28,290.3600 EUR |
28,325.7800 EUR |
29,208.0500 EUR |
| 2021-07-02 |
28,193.8967 EUR |
6.7976 BTC |
28,290.3000 EUR |
27,000.0000 EUR |
27,854.7400 EUR |
28,418.5100 EUR |
| 2021-07-01 |
28,425.3432 EUR |
11.7275 BTC |
29,705.7400 EUR |
27,700.0000 EUR |
28,152.2500 EUR |
28,346.3100 EUR |
| 2021-06-30 |
29,363.8910 EUR |
18.5493 BTC |
30,220.3500 EUR |
27,777.0000 EUR |
29,007.3600 EUR |
29,393.0600 EUR |
| 2021-06-29 |
30,176.9496 EUR |
13.6215 BTC |
29,879.9600 EUR |
28,900.0000 EUR |
29,258.0800 EUR |
30,229.4500 EUR |
| 2021-06-28 |
28,863.4884 EUR |
21.4659 BTC |
28,834.2000 EUR |
28,502.9800 EUR |
28,723.2900 EUR |
28,912.7400 EUR |
| 2021-06-27 |
27,625.6080 EUR |
27.8448 BTC |
27,038.4700 EUR |
26,933.3900 EUR |
27,297.4800 EUR |
28,763.6600 EUR |
| 2021-06-26 |
26,286.2519 EUR |
68.0510 BTC |
26,577.1100 EUR |
25,471.2300 EUR |
26,232.9100 EUR |
26,638.4600 EUR |
| 2021-06-25 |
27,207.3485 EUR |
41.6031 BTC |
29,103.9000 EUR |
26,329.4900 EUR |
26,640.0900 EUR |
26,640.0900 EUR |
| 2021-06-24 |
28,355.7312 EUR |
34.5562 BTC |
28,244.9200 EUR |
27,171.7200 EUR |
27,448.9300 EUR |
28,932.9700 EUR |
| 2021-06-23 |
28,310.1040 EUR |
40.9192 BTC |
27,098.9500 EUR |
26,675.0500 EUR |
27,914.5900 EUR |
28,244.9200 EUR |
| 2021-06-22 |
25,977.9670 EUR |
104.2047 BTC |
26,921.0500 EUR |
24,251.9300 EUR |
25,775.0100 EUR |
27,069.3800 EUR |
| 2021-06-21 |
27,669.7754 EUR |
64.5252 BTC |
29,985.3500 EUR |
26,212.1700 EUR |
26,921.0500 EUR |
26,921.0500 EUR |
| 2021-06-20 |
29,319.1582 EUR |
26.5516 BTC |
30,014.7400 EUR |
28,239.2700 EUR |
28,670.8300 EUR |
30,026.6600 EUR |
| 2021-06-19 |
30,240.2951 EUR |
11.3837 BTC |
30,058.5300 EUR |
29,480.0000 EUR |
29,780.9400 EUR |
30,225.2800 EUR |
| 2021-06-18 |
31,201.8430 EUR |
4.7159 BTC |
32,000.6800 EUR |
29,683.6800 EUR |
29,947.0800 EUR |
30,037.1700 EUR |
| 2021-06-17 |
32,628.5189 EUR |
5.9061 BTC |
33,900.0000 EUR |
31,552.2800 EUR |
31,717.4100 EUR |
31,736.8500 EUR |
| 2021-06-16 |
32,338.1508 EUR |
4.2381 BTC |
33,213.8000 EUR |
31,800.0000 EUR |
32,152.4700 EUR |
33,900.0200 EUR |
| 2021-06-15 |
33,235.2510 EUR |
3.6883 BTC |
33,414.4100 EUR |
32,737.0000 EUR |
33,012.1600 EUR |
33,131.9600 EUR |
| 2021-06-14 |
32,708.2619 EUR |
10.1288 BTC |
32,221.3900 EUR |
32,079.4200 EUR |
32,239.3400 EUR |
33,414.4100 EUR |
| 2021-06-13 |
30,649.2942 EUR |
8.4255 BTC |
29,447.5000 EUR |
28,841.7100 EUR |
29,127.0800 EUR |
32,024.6500 EUR |
| 2021-06-12 |
29,493.0132 EUR |
2.8955 BTC |
30,798.2800 EUR |
28,800.0000 EUR |
29,154.7100 EUR |
29,447.5000 EUR |
| 2021-06-11 |
30,723.4934 EUR |
6.7032 BTC |
30,099.0100 EUR |
29,559.3800 EUR |
29,782.2300 EUR |
30,850.3000 EUR |
| 2021-06-10 |
30,679.1658 EUR |
5.6121 BTC |
30,740.8100 EUR |
29,477.0800 EUR |
30,146.7600 EUR |
30,215.8800 EUR |
| 2021-06-09 |
28,329.7407 EUR |
29.0838 BTC |
27,501.8400 EUR |
26,713.6000 EUR |
27,065.4400 EUR |
30,650.4500 EUR |
| 2021-06-08 |
26,942.3964 EUR |
72.0115 BTC |
27,529.3700 EUR |
25,500.0000 EUR |
26,127.1400 EUR |
27,595.7600 EUR |
| 2021-06-07 |
29,377.1602 EUR |
18.7521 BTC |
29,424.6900 EUR |
27,766.8400 EUR |
28,004.5900 EUR |
28,001.6700 EUR |
| 2021-06-06 |
29,640.1370 EUR |
49.1815 BTC |
29,353.1500 EUR |
28,989.2500 EUR |
29,302.0500 EUR |
29,302.0500 EUR |
| 2021-06-05 |
29,963.7287 EUR |
73.5315 BTC |
30,418.1900 EUR |
28,806.7100 EUR |
29,127.4600 EUR |
29,091.9900 EUR |
| 2021-06-04 |
30,370.9681 EUR |
42.0482 BTC |
32,269.0400 EUR |
29,429.7400 EUR |
30,320.5500 EUR |
30,306.6600 EUR |
| 2021-06-03 |
31,958.5143 EUR |
17.1491 BTC |
30,834.9000 EUR |
30,615.2900 EUR |
30,679.8800 EUR |
32,232.7000 EUR |
| 2021-06-02 |
30,690.4485 EUR |
10.4077 BTC |
30,149.1600 EUR |
29,528.2500 EUR |
29,847.6800 EUR |
30,847.2400 EUR |
| 2021-06-01 |
29,749.0680 EUR |
4.0373 BTC |
30,545.7800 EUR |
29,323.8900 EUR |
29,434.7200 EUR |
30,050.1100 EUR |
| 2021-05-31 |
29,501.9837 EUR |
5.6508 BTC |
29,351.0500 EUR |
28,171.7500 EUR |
28,476.0600 EUR |
30,242.2500 EUR |