Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
50,290.4823 EUR |
16.8156 BTC |
48,805.2300 EUR |
48,512.0000 EUR |
48,977.2000 EUR |
49,679.4700 EUR |
| 2021-04-09 |
49,131.4622 EUR |
3.0459 BTC |
48,536.5900 EUR |
48,536.5900 EUR |
48,760.6900 EUR |
49,127.5700 EUR |
| 2021-04-08 |
48,356.2792 EUR |
0.7215 BTC |
47,243.4100 EUR |
47,124.5400 EUR |
47,600.4500 EUR |
48,749.6100 EUR |
| 2021-04-07 |
48,475.4420 EUR |
27.6611 BTC |
48,878.0100 EUR |
46,900.0000 EUR |
47,342.7700 EUR |
47,528.8400 EUR |
| 2021-04-06 |
49,230.8250 EUR |
10.7166 BTC |
49,913.9000 EUR |
48,600.0100 EUR |
48,878.0100 EUR |
48,878.0100 EUR |
| 2021-04-05 |
49,132.1166 EUR |
3.6046 BTC |
49,561.7000 EUR |
48,411.3900 EUR |
48,550.0300 EUR |
49,771.1700 EUR |
| 2021-04-04 |
49,012.6384 EUR |
17.4471 BTC |
48,773.3200 EUR |
48,295.5300 EUR |
48,789.9500 EUR |
49,392.7300 EUR |
| 2021-04-03 |
49,876.8802 EUR |
4.8740 BTC |
50,036.0800 EUR |
48,953.7400 EUR |
49,275.5600 EUR |
49,275.5600 EUR |
| 2021-04-02 |
50,365.3492 EUR |
3.4244 BTC |
49,904.8700 EUR |
49,691.8100 EUR |
49,894.3000 EUR |
50,052.9700 EUR |
| 2021-04-01 |
50,153.3518 EUR |
4.8340 BTC |
50,210.0100 EUR |
49,294.9600 EUR |
49,963.5300 EUR |
49,982.3900 EUR |
| 2021-03-31 |
49,814.8147 EUR |
5.5324 BTC |
50,078.3800 EUR |
48,523.1600 EUR |
49,407.6500 EUR |
50,000.0000 EUR |
| 2021-03-30 |
49,916.5776 EUR |
11.0764 BTC |
49,014.0700 EUR |
48,581.1300 EUR |
48,724.2200 EUR |
50,080.0000 EUR |
| 2021-03-29 |
48,839.5132 EUR |
5.6909 BTC |
47,184.8400 EUR |
46,731.2300 EUR |
46,927.5500 EUR |
48,938.0500 EUR |
| 2021-03-28 |
47,182.0224 EUR |
3.5869 BTC |
47,323.7000 EUR |
46,411.6300 EUR |
46,893.3500 EUR |
47,184.8400 EUR |
| 2021-03-27 |
46,647.6701 EUR |
4.0034 BTC |
46,623.5300 EUR |
45,887.5000 EUR |
46,249.9700 EUR |
47,462.0000 EUR |
| 2021-03-26 |
45,329.0155 EUR |
5.2663 BTC |
43,669.2600 EUR |
43,669.2600 EUR |
44,316.3300 EUR |
46,153.4000 EUR |
| 2021-03-25 |
43,912.8266 EUR |
10.3089 BTC |
44,431.8000 EUR |
42,812.6500 EUR |
43,676.7500 EUR |
43,921.9700 EUR |
| 2021-03-24 |
46,084.6023 EUR |
11.7309 BTC |
45,977.3900 EUR |
43,852.1800 EUR |
44,609.9700 EUR |
44,609.9700 EUR |
| 2021-03-23 |
45,858.8442 EUR |
6.3300 BTC |
45,449.6800 EUR |
44,522.0000 EUR |
45,091.0800 EUR |
46,265.9900 EUR |
| 2021-03-22 |
47,615.8139 EUR |
14.0123 BTC |
48,465.1500 EUR |
45,138.0000 EUR |
45,981.0700 EUR |
45,881.3400 EUR |
| 2021-03-21 |
47,755.5463 EUR |
20.4516 BTC |
48,813.4100 EUR |
47,000.0000 EUR |
47,479.7100 EUR |
48,465.1500 EUR |
| 2021-03-20 |
49,552.2286 EUR |
6.0024 BTC |
48,874.4300 EUR |
48,874.4300 EUR |
49,199.0800 EUR |
49,328.1800 EUR |
| 2021-03-19 |
49,015.3864 EUR |
12.0871 BTC |
48,454.8100 EUR |
47,335.1400 EUR |
48,176.9100 EUR |
49,253.8800 EUR |
| 2021-03-18 |
48,820.6473 EUR |
10.9510 BTC |
49,222.2000 EUR |
48,074.5200 EUR |
48,454.5300 EUR |
48,434.3100 EUR |
| 2021-03-17 |
46,942.0150 EUR |
29.8167 BTC |
47,420.7800 EUR |
45,622.7400 EUR |
46,364.8500 EUR |
49,025.8800 EUR |
| 2021-03-16 |
46,634.9037 EUR |
10.8877 BTC |
46,829.9800 EUR |
44,788.5700 EUR |
45,677.3900 EUR |
47,508.0800 EUR |
| 2021-03-15 |
47,538.0760 EUR |
14.6301 BTC |
49,581.8400 EUR |
46,000.0000 EUR |
47,339.4900 EUR |
47,340.4900 EUR |
| 2021-03-14 |
50,187.3202 EUR |
8.4040 BTC |
50,464.7800 EUR |
49,400.0000 EUR |
49,854.3100 EUR |
50,221.3300 EUR |
| 2021-03-13 |
49,629.3909 EUR |
7.7197 BTC |
48,109.3900 EUR |
46,500.0000 EUR |
47,041.2000 EUR |
50,504.1700 EUR |
| 2021-03-12 |
47,869.2109 EUR |
2.7169 BTC |
48,308.1500 EUR |
46,327.9400 EUR |
47,065.0000 EUR |
47,650.0000 EUR |
| 2021-03-11 |
47,368.4359 EUR |
19.9744 BTC |
46,993.7000 EUR |
45,519.1900 EUR |
45,922.1500 EUR |
48,500.0000 EUR |
| 2021-03-10 |
47,261.9957 EUR |
17.2624 BTC |
46,176.1300 EUR |
44,814.3600 EUR |
45,152.2700 EUR |
47,509.0900 EUR |
| 2021-03-09 |
45,353.7861 EUR |
23.0616 BTC |
44,200.5300 EUR |
43,841.1700 EUR |
44,312.0000 EUR |
46,046.3200 EUR |
| 2021-03-08 |
42,723.0281 EUR |
13.5919 BTC |
42,847.2600 EUR |
41,615.2300 EUR |
42,038.7100 EUR |
43,717.3000 EUR |
| 2021-03-07 |
42,245.2823 EUR |
3.4691 BTC |
41,087.2600 EUR |
41,087.2600 EUR |
41,311.3500 EUR |
42,093.7000 EUR |
| 2021-03-06 |
40,821.7449 EUR |
3.7426 BTC |
41,071.5000 EUR |
39,732.0900 EUR |
40,095.6300 EUR |
41,180.1200 EUR |
| 2021-03-05 |
39,952.0830 EUR |
5.9839 BTC |
40,591.0000 EUR |
38,900.0000 EUR |
39,210.4900 EUR |
41,368.8100 EUR |
| 2021-03-04 |
40,956.6685 EUR |
14.3241 BTC |
42,116.8900 EUR |
39,775.9500 EUR |
40,086.4600 EUR |
40,086.4600 EUR |
| 2021-03-03 |
42,249.2939 EUR |
11.7798 BTC |
40,060.5000 EUR |
40,060.5000 EUR |
40,325.9100 EUR |
42,116.8900 EUR |
| 2021-03-02 |
40,171.8764 EUR |
16.5615 BTC |
41,315.6300 EUR |
39,000.0000 EUR |
39,412.8200 EUR |
39,221.7100 EUR |
| 2021-03-01 |
39,261.8984 EUR |
21.7329 BTC |
37,401.0600 EUR |
37,399.1900 EUR |
38,244.4200 EUR |
40,408.6300 EUR |
| 2021-02-28 |
37,486.9374 EUR |
36.3460 BTC |
38,365.0600 EUR |
35,936.8800 EUR |
36,291.9900 EUR |
37,503.0600 EUR |
| 2021-02-27 |
39,064.6453 EUR |
32.4410 BTC |
38,401.6800 EUR |
37,574.8800 EUR |
38,184.2600 EUR |
37,817.0100 EUR |
| 2021-02-26 |
38,430.4960 EUR |
17.8155 BTC |
38,495.0300 EUR |
36,486.9600 EUR |
37,817.9000 EUR |
37,766.8200 EUR |
| 2021-02-25 |
40,795.0688 EUR |
10.3001 BTC |
40,938.6900 EUR |
38,495.0300 EUR |
39,702.3500 EUR |
38,495.0300 EUR |
| 2021-02-24 |
41,214.3991 EUR |
12.3720 BTC |
39,799.8200 EUR |
38,874.4900 EUR |
39,799.8200 EUR |
40,938.6900 EUR |
| 2021-02-23 |
39,779.2855 EUR |
15.1228 BTC |
44,558.4500 EUR |
37,113.7200 EUR |
38,685.5100 EUR |
39,799.8200 EUR |
| 2021-02-22 |
44,431.3604 EUR |
40.6201 BTC |
47,425.3500 EUR |
39,291.0100 EUR |
43,825.9400 EUR |
44,558.4500 EUR |
| 2021-02-21 |
47,413.7976 EUR |
8.7693 BTC |
46,253.8900 EUR |
46,152.1300 EUR |
46,314.3800 EUR |
47,425.3500 EUR |
| 2021-02-20 |
46,585.3331 EUR |
22.7350 BTC |
45,932.3600 EUR |
44,648.8800 EUR |
45,751.9900 EUR |
46,253.8900 EUR |