Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
29,470.4799 EUR |
15.2253 BTC |
28,751.7300 EUR |
27,808.8900 EUR |
27,836.1000 EUR |
29,351.0500 EUR |
| 2021-05-29 |
28,586.6837 EUR |
15.4236 BTC |
29,325.0200 EUR |
27,781.1700 EUR |
28,127.6700 EUR |
28,378.5000 EUR |
| 2021-05-28 |
29,893.0373 EUR |
19.9694 BTC |
31,745.4500 EUR |
28,500.0000 EUR |
28,736.1900 EUR |
28,736.1900 EUR |
| 2021-05-27 |
32,089.5792 EUR |
19.4174 BTC |
32,324.4000 EUR |
30,671.9100 EUR |
31,027.6100 EUR |
31,657.0600 EUR |
| 2021-05-26 |
31,955.9436 EUR |
39.1347 BTC |
31,399.5700 EUR |
30,929.3700 EUR |
31,461.7000 EUR |
31,956.3900 EUR |
| 2021-05-25 |
30,772.9460 EUR |
41.3665 BTC |
31,886.5300 EUR |
29,900.0000 EUR |
30,384.8000 EUR |
31,338.7400 EUR |
| 2021-05-24 |
31,280.9337 EUR |
11.1581 BTC |
28,577.6600 EUR |
28,421.7000 EUR |
28,901.2800 EUR |
31,594.0600 EUR |
| 2021-05-23 |
28,047.5074 EUR |
16.6666 BTC |
31,187.6400 EUR |
25,698.1900 EUR |
27,345.1100 EUR |
28,577.6600 EUR |
| 2021-05-22 |
30,951.2240 EUR |
5.0939 BTC |
30,534.2600 EUR |
29,508.1900 EUR |
29,795.4200 EUR |
31,187.6400 EUR |
| 2021-05-21 |
30,740.0816 EUR |
20.2308 BTC |
33,292.7200 EUR |
27,600.0000 EUR |
29,997.6600 EUR |
30,381.3800 EUR |
| 2021-05-20 |
32,671.2823 EUR |
15.8100 BTC |
30,384.2100 EUR |
28,771.4000 EUR |
31,004.1000 EUR |
33,562.6100 EUR |
| 2021-05-19 |
31,596.2076 EUR |
34.0473 BTC |
34,785.9600 EUR |
24,370.1500 EUR |
31,512.4700 EUR |
31,234.3800 EUR |
| 2021-05-18 |
36,246.1857 EUR |
9.4999 BTC |
35,807.8800 EUR |
34,825.3100 EUR |
35,330.8900 EUR |
35,330.8900 EUR |
| 2021-05-17 |
35,836.3090 EUR |
12.2324 BTC |
38,093.1600 EUR |
33,120.0000 EUR |
35,489.8100 EUR |
36,077.6200 EUR |
| 2021-05-16 |
37,430.0119 EUR |
21.3332 BTC |
38,641.6500 EUR |
36,036.8800 EUR |
37,428.8900 EUR |
37,628.6200 EUR |
| 2021-05-15 |
40,194.4186 EUR |
20.5221 BTC |
41,072.4100 EUR |
38,790.0000 EUR |
39,554.7100 EUR |
39,923.7800 EUR |
| 2021-05-14 |
41,428.4867 EUR |
13.3893 BTC |
40,866.4200 EUR |
40,476.2900 EUR |
41,119.2700 EUR |
41,309.4000 EUR |
| 2021-05-13 |
40,922.5304 EUR |
16.9329 BTC |
41,142.7900 EUR |
37,500.0000 EUR |
40,340.0200 EUR |
40,713.6400 EUR |
| 2021-05-12 |
44,773.1848 EUR |
14.8603 BTC |
46,561.8900 EUR |
41,900.0000 EUR |
43,641.7900 EUR |
42,570.9600 EUR |
| 2021-05-11 |
45,824.1500 EUR |
3.7309 BTC |
47,804.2700 EUR |
45,000.0000 EUR |
45,293.9500 EUR |
46,561.8900 EUR |
| 2021-05-10 |
46,686.7613 EUR |
8.8580 BTC |
48,015.8000 EUR |
44,305.8700 EUR |
46,340.2800 EUR |
45,977.0100 EUR |
| 2021-05-09 |
47,352.8967 EUR |
16.3958 BTC |
48,495.3400 EUR |
46,500.0000 EUR |
47,398.9600 EUR |
48,015.8000 EUR |
| 2021-05-08 |
48,240.7592 EUR |
4.4014 BTC |
47,187.9700 EUR |
47,187.9700 EUR |
47,454.9000 EUR |
48,649.2100 EUR |
| 2021-05-07 |
47,152.0744 EUR |
3.0254 BTC |
46,828.0500 EUR |
46,000.0000 EUR |
46,453.2000 EUR |
47,187.9700 EUR |
| 2021-05-06 |
47,506.1557 EUR |
4.3059 BTC |
47,940.9800 EUR |
46,000.0000 EUR |
46,733.3700 EUR |
46,892.2700 EUR |
| 2021-05-05 |
47,362.6706 EUR |
3.9521 BTC |
44,307.5500 EUR |
44,188.6300 EUR |
45,546.0200 EUR |
47,827.8200 EUR |
| 2021-05-04 |
46,481.2134 EUR |
4.9355 BTC |
47,658.2800 EUR |
44,521.7000 EUR |
45,157.7400 EUR |
44,709.5500 EUR |
| 2021-05-03 |
48,324.7149 EUR |
6.8770 BTC |
47,118.1700 EUR |
47,000.0000 EUR |
47,373.8700 EUR |
47,658.2800 EUR |
| 2021-05-02 |
47,161.3318 EUR |
5.5481 BTC |
48,198.9500 EUR |
46,827.4400 EUR |
47,103.5700 EUR |
47,103.5700 EUR |
| 2021-05-01 |
48,048.4693 EUR |
8.2110 BTC |
48,198.1400 EUR |
47,589.5000 EUR |
47,923.5400 EUR |
48,198.9500 EUR |
| 2021-04-30 |
46,553.0687 EUR |
5.9734 BTC |
44,355.8800 EUR |
44,094.2000 EUR |
44,260.7900 EUR |
47,500.0000 EUR |
| 2021-04-29 |
44,691.6759 EUR |
6.7611 BTC |
45,159.1700 EUR |
43,300.0000 EUR |
43,756.4500 EUR |
44,355.8800 EUR |
| 2021-04-28 |
45,424.4293 EUR |
4.2795 BTC |
45,587.5600 EUR |
44,791.4700 EUR |
45,096.5700 EUR |
45,159.1700 EUR |
| 2021-04-27 |
45,464.2922 EUR |
10.9628 BTC |
44,732.6600 EUR |
44,317.9200 EUR |
44,370.3600 EUR |
45,504.1600 EUR |
| 2021-04-26 |
43,397.5498 EUR |
17.0869 BTC |
40,528.5700 EUR |
40,528.5700 EUR |
42,100.0000 EUR |
44,600.9800 EUR |
| 2021-04-25 |
40,794.6247 EUR |
7.5550 BTC |
41,452.5400 EUR |
39,000.0000 EUR |
40,040.0000 EUR |
40,342.4700 EUR |
| 2021-04-24 |
41,215.7409 EUR |
47.1354 BTC |
42,155.7600 EUR |
40,499.3100 EUR |
41,093.2900 EUR |
42,011.7900 EUR |
| 2021-04-23 |
41,257.5391 EUR |
15.1439 BTC |
43,151.0900 EUR |
39,000.0000 EUR |
40,504.0000 EUR |
41,866.3800 EUR |
| 2021-04-22 |
44,546.6447 EUR |
9.8357 BTC |
44,834.6900 EUR |
42,070.6500 EUR |
43,269.2500 EUR |
43,199.0600 EUR |
| 2021-04-21 |
46,070.6406 EUR |
3.9565 BTC |
46,968.1500 EUR |
44,694.6900 EUR |
45,064.4000 EUR |
44,949.6100 EUR |
| 2021-04-20 |
46,430.9503 EUR |
4.8963 BTC |
46,437.1900 EUR |
44,500.0000 EUR |
45,079.6500 EUR |
46,924.0900 EUR |
| 2021-04-19 |
47,284.5450 EUR |
15.0438 BTC |
47,127.8900 EUR |
45,250.0000 EUR |
46,127.5400 EUR |
46,597.5600 EUR |
| 2021-04-18 |
47,143.6659 EUR |
62.9543 BTC |
50,500.0000 EUR |
44,700.0000 EUR |
46,036.3900 EUR |
47,336.9600 EUR |
| 2021-04-17 |
50,972.2360 EUR |
15.1206 BTC |
51,381.9100 EUR |
50,172.1700 EUR |
50,927.7100 EUR |
51,101.9100 EUR |
| 2021-04-16 |
51,088.9091 EUR |
6.3132 BTC |
52,772.4000 EUR |
50,170.0000 EUR |
50,864.1000 EUR |
51,754.3300 EUR |
| 2021-04-15 |
52,495.1064 EUR |
7.2294 BTC |
52,594.6600 EUR |
51,924.4700 EUR |
52,166.9000 EUR |
52,772.4000 EUR |
| 2021-04-14 |
53,273.7228 EUR |
9.5106 BTC |
53,070.2300 EUR |
51,415.0800 EUR |
52,006.8300 EUR |
52,515.5500 EUR |
| 2021-04-13 |
51,975.5470 EUR |
7.8126 BTC |
50,252.4900 EUR |
50,252.4900 EUR |
50,697.7400 EUR |
52,911.0900 EUR |
| 2021-04-12 |
50,558.1617 EUR |
4.2468 BTC |
50,352.4400 EUR |
49,960.0000 EUR |
50,350.8400 EUR |
50,301.4600 EUR |
| 2021-04-11 |
50,160.4467 EUR |
4.1509 BTC |
49,989.2700 EUR |
49,700.0000 EUR |
49,989.2700 EUR |
50,375.0600 EUR |