Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
30,593.7472 EUR |
22.0289 BTC |
32,213.8900 EUR |
28,740.9000 EUR |
29,434.5400 EUR |
29,387.1600 EUR |
| 2022-05-08 |
32,642.9851 EUR |
30.6936 BTC |
33,675.4100 EUR |
32,000.0000 EUR |
32,532.2400 EUR |
32,243.6600 EUR |
| 2022-05-07 |
33,768.7870 EUR |
6.8298 BTC |
34,199.1400 EUR |
33,120.0000 EUR |
33,428.1500 EUR |
33,635.7900 EUR |
| 2022-05-06 |
34,388.4205 EUR |
32.2956 BTC |
34,636.5300 EUR |
33,472.1100 EUR |
33,972.9700 EUR |
34,226.5800 EUR |
| 2022-05-05 |
35,537.7862 EUR |
11.8731 BTC |
37,411.2700 EUR |
33,898.0000 EUR |
34,536.0500 EUR |
34,636.5300 EUR |
| 2022-05-04 |
37,199.6093 EUR |
11.0174 BTC |
35,861.6400 EUR |
35,861.6400 EUR |
35,956.8800 EUR |
37,387.5100 EUR |
| 2022-05-03 |
36,236.3254 EUR |
7.0398 BTC |
36,705.9000 EUR |
35,735.8900 EUR |
35,836.1700 EUR |
35,861.6400 EUR |
| 2022-05-02 |
36,761.5224 EUR |
4.0999 BTC |
36,442.2000 EUR |
36,294.1800 EUR |
36,614.0000 EUR |
36,858.2400 EUR |
| 2022-05-01 |
36,073.0174 EUR |
10.2805 BTC |
35,805.8700 EUR |
35,526.9200 EUR |
35,852.6100 EUR |
36,442.2000 EUR |
| 2022-04-30 |
36,095.2695 EUR |
9.6738 BTC |
36,626.6700 EUR |
35,710.5100 EUR |
36,398.4800 EUR |
35,805.8700 EUR |
| 2022-04-29 |
36,962.0781 EUR |
8.0933 BTC |
37,859.8700 EUR |
36,225.0000 EUR |
36,490.2100 EUR |
36,626.6700 EUR |
| 2022-04-28 |
37,589.9643 EUR |
9.9592 BTC |
37,151.6200 EUR |
37,059.3500 EUR |
37,382.6500 EUR |
37,859.8700 EUR |
| 2022-04-27 |
36,941.4714 EUR |
14.3479 BTC |
35,729.0200 EUR |
35,640.9600 EUR |
35,834.1600 EUR |
37,151.6200 EUR |
| 2022-04-26 |
36,714.3398 EUR |
10.8299 BTC |
37,750.6700 EUR |
35,500.0000 EUR |
36,025.3000 EUR |
35,729.0200 EUR |
| 2022-04-25 |
36,637.5712 EUR |
8.0311 BTC |
36,571.8300 EUR |
35,600.0000 EUR |
35,918.1500 EUR |
37,826.9300 EUR |
| 2022-04-24 |
36,619.6318 EUR |
20.1051 BTC |
36,616.8300 EUR |
36,178.4000 EUR |
36,654.6900 EUR |
36,571.8300 EUR |
| 2022-04-23 |
36,869.9896 EUR |
1.7337 BTC |
36,834.6100 EUR |
36,422.3900 EUR |
36,613.5800 EUR |
36,616.8300 EUR |
| 2022-04-22 |
37,014.2659 EUR |
7.7072 BTC |
37,412.1000 EUR |
36,344.2700 EUR |
36,632.3100 EUR |
36,838.1500 EUR |
| 2022-04-21 |
38,376.9968 EUR |
6.5448 BTC |
38,135.3100 EUR |
36,809.0500 EUR |
37,412.1000 EUR |
37,412.1000 EUR |
| 2022-04-20 |
38,400.2359 EUR |
5.0470 BTC |
38,487.8400 EUR |
37,737.9700 EUR |
38,165.3100 EUR |
38,135.3100 EUR |
| 2022-04-19 |
38,109.8896 EUR |
8.4639 BTC |
37,882.6100 EUR |
37,611.5100 EUR |
37,756.5700 EUR |
38,487.8400 EUR |
| 2022-04-18 |
36,755.2701 EUR |
12.9271 BTC |
36,648.9500 EUR |
35,759.6000 EUR |
36,104.9500 EUR |
37,908.7900 EUR |
| 2022-04-17 |
37,310.8918 EUR |
1.9440 BTC |
37,425.5400 EUR |
36,864.5500 EUR |
37,038.9600 EUR |
36,934.8400 EUR |
| 2022-04-16 |
37,350.6576 EUR |
3.7187 BTC |
37,558.8800 EUR |
37,050.2300 EUR |
37,197.1000 EUR |
37,455.7400 EUR |
| 2022-04-15 |
37,343.4396 EUR |
4.4418 BTC |
36,950.2800 EUR |
36,851.9600 EUR |
36,995.3100 EUR |
37,459.4300 EUR |
| 2022-04-14 |
37,089.7765 EUR |
4.9423 BTC |
37,764.1200 EUR |
36,615.0200 EUR |
36,773.5400 EUR |
36,835.7100 EUR |
| 2022-04-13 |
37,592.6262 EUR |
4.5961 BTC |
37,099.4900 EUR |
36,637.0600 EUR |
36,773.4900 EUR |
37,812.5200 EUR |
| 2022-04-12 |
36,986.5322 EUR |
8.1808 BTC |
36,284.5400 EUR |
36,189.2500 EUR |
36,461.1800 EUR |
37,099.4900 EUR |
| 2022-04-11 |
37,268.0299 EUR |
23.6563 BTC |
38,788.1600 EUR |
36,043.5800 EUR |
36,663.7600 EUR |
36,284.5400 EUR |
| 2022-04-10 |
39,520.9435 EUR |
16.3068 BTC |
39,372.6500 EUR |
38,500.0000 EUR |
38,909.9300 EUR |
38,836.2000 EUR |
| 2022-04-09 |
39,043.6050 EUR |
5.2523 BTC |
38,782.3900 EUR |
38,782.3900 EUR |
39,013.1400 EUR |
39,339.0700 EUR |
| 2022-04-08 |
39,829.1400 EUR |
5.2487 BTC |
40,035.9800 EUR |
38,214.8400 EUR |
38,961.8100 EUR |
38,782.3900 EUR |
| 2022-04-07 |
40,020.0082 EUR |
4.0477 BTC |
39,696.1700 EUR |
39,299.6200 EUR |
39,728.1700 EUR |
40,095.8300 EUR |
| 2022-04-06 |
40,899.1000 EUR |
8.2098 BTC |
41,739.8400 EUR |
39,696.1700 EUR |
39,958.1000 EUR |
39,696.1700 EUR |
| 2022-04-05 |
42,339.7421 EUR |
9.4565 BTC |
42,499.2200 EUR |
41,746.6800 EUR |
41,957.9800 EUR |
41,843.1900 EUR |
| 2022-04-04 |
41,693.9838 EUR |
9.4268 BTC |
42,082.5800 EUR |
41,197.2900 EUR |
41,506.3500 EUR |
42,499.2200 EUR |
| 2022-04-03 |
42,198.7621 EUR |
6.0167 BTC |
41,479.4000 EUR |
41,273.4600 EUR |
41,601.8500 EUR |
42,082.5800 EUR |
| 2022-04-02 |
42,050.9417 EUR |
7.5832 BTC |
41,894.4100 EUR |
41,357.8300 EUR |
41,724.6800 EUR |
41,524.8400 EUR |
| 2022-04-01 |
41,064.1669 EUR |
5.8306 BTC |
41,159.2000 EUR |
39,989.3400 EUR |
40,283.0600 EUR |
41,832.2000 EUR |
| 2022-03-31 |
41,774.8423 EUR |
9.4508 BTC |
42,336.3500 EUR |
41,168.1000 EUR |
41,300.9000 EUR |
41,300.9000 EUR |
| 2022-03-30 |
42,453.2513 EUR |
17.6209 BTC |
42,790.3500 EUR |
41,009.0100 EUR |
42,186.6400 EUR |
42,336.3500 EUR |
| 2022-03-29 |
42,882.2055 EUR |
8.9390 BTC |
42,732.1900 EUR |
42,351.5500 EUR |
42,712.1200 EUR |
42,790.3500 EUR |
| 2022-03-28 |
43,198.5710 EUR |
13.8020 BTC |
42,670.3600 EUR |
42,588.6700 EUR |
42,829.7300 EUR |
43,043.0200 EUR |
| 2022-03-27 |
41,743.5265 EUR |
6.2297 BTC |
40,549.7400 EUR |
40,515.1700 EUR |
40,621.0000 EUR |
42,584.0400 EUR |
| 2022-03-26 |
40,502.8437 EUR |
2.0616 BTC |
40,421.8200 EUR |
40,168.9200 EUR |
40,348.4800 EUR |
40,563.3700 EUR |
| 2022-03-25 |
40,196.6139 EUR |
6.6578 BTC |
39,946.6600 EUR |
39,625.8700 EUR |
39,880.0300 EUR |
40,421.8200 EUR |
| 2022-03-24 |
39,267.1768 EUR |
6.1091 BTC |
39,065.4300 EUR |
38,862.8000 EUR |
39,092.1000 EUR |
39,946.6600 EUR |
| 2022-03-23 |
38,397.7366 EUR |
3.1638 BTC |
38,460.3700 EUR |
37,956.4800 EUR |
38,116.3100 EUR |
38,940.3700 EUR |
| 2022-03-22 |
38,808.5261 EUR |
28.3668 BTC |
37,300.5500 EUR |
37,163.0400 EUR |
37,455.0700 EUR |
38,350.0000 EUR |
| 2022-03-21 |
37,112.2637 EUR |
5.7305 BTC |
37,304.3300 EUR |
36,716.4100 EUR |
37,089.7200 EUR |
37,300.5500 EUR |