Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
40,320.6358 EUR |
12.7407 BTC |
44,214.5500 EUR |
36,500.0000 EUR |
39,610.0000 EUR |
39,546.3100 EUR |
| 2021-09-06 |
43,618.6404 EUR |
1.2016 BTC |
43,527.7600 EUR |
43,092.4900 EUR |
43,451.4700 EUR |
44,214.5500 EUR |
| 2021-09-05 |
42,611.8781 EUR |
0.8941 BTC |
42,055.6400 EUR |
41,706.0100 EUR |
41,996.9700 EUR |
43,527.7600 EUR |
| 2021-09-04 |
42,214.1487 EUR |
0.8689 BTC |
41,837.9100 EUR |
41,658.8000 EUR |
41,839.6600 EUR |
41,986.8800 EUR |
| 2021-09-03 |
42,292.6306 EUR |
2.9495 BTC |
41,550.6500 EUR |
40,793.6800 EUR |
40,952.7000 EUR |
41,837.9100 EUR |
| 2021-09-02 |
42,089.0603 EUR |
7.1823 BTC |
41,499.9700 EUR |
41,084.8700 EUR |
41,499.9700 EUR |
41,830.4700 EUR |
| 2021-09-01 |
40,341.9200 EUR |
4.4711 BTC |
40,054.0800 EUR |
39,074.8500 EUR |
39,745.0700 EUR |
41,127.6600 EUR |
| 2021-08-31 |
39,957.1826 EUR |
8.2524 BTC |
39,876.9000 EUR |
39,600.0000 EUR |
39,818.2900 EUR |
40,025.9000 EUR |
| 2021-08-30 |
40,746.0333 EUR |
3.2433 BTC |
41,575.9600 EUR |
39,916.7000 EUR |
40,428.2800 EUR |
39,916.7000 EUR |
| 2021-08-29 |
41,515.8024 EUR |
4.6468 BTC |
41,440.9700 EUR |
40,918.5300 EUR |
41,018.7100 EUR |
41,916.5300 EUR |
| 2021-08-28 |
41,345.9802 EUR |
1.7018 BTC |
41,694.8900 EUR |
41,188.6300 EUR |
41,327.4800 EUR |
41,425.6900 EUR |
| 2021-08-27 |
40,634.5864 EUR |
3.8614 BTC |
40,349.5300 EUR |
39,542.8700 EUR |
39,902.1400 EUR |
41,501.3400 EUR |
| 2021-08-26 |
40,101.6642 EUR |
3.7615 BTC |
41,678.2100 EUR |
39,614.4300 EUR |
39,965.2400 EUR |
40,349.5300 EUR |
| 2021-08-25 |
41,171.7797 EUR |
6.1815 BTC |
40,639.4400 EUR |
40,186.5100 EUR |
40,486.9400 EUR |
41,678.2100 EUR |
| 2021-08-24 |
41,440.5963 EUR |
6.5232 BTC |
42,197.0100 EUR |
40,724.8600 EUR |
40,952.1200 EUR |
40,925.5000 EUR |
| 2021-08-23 |
42,107.7161 EUR |
7.4107 BTC |
42,180.9200 EUR |
41,854.5400 EUR |
42,090.8700 EUR |
42,197.0100 EUR |
| 2021-08-22 |
41,667.5315 EUR |
4.2523 BTC |
42,084.3600 EUR |
41,252.3000 EUR |
41,501.7100 EUR |
42,269.5100 EUR |
| 2021-08-21 |
42,079.6852 EUR |
18.8686 BTC |
42,112.6400 EUR |
41,506.3700 EUR |
41,918.7100 EUR |
42,084.3600 EUR |
| 2021-08-20 |
41,085.1912 EUR |
8.0709 BTC |
40,064.2700 EUR |
40,064.2700 EUR |
40,196.9900 EUR |
42,112.6400 EUR |
| 2021-08-19 |
39,007.1380 EUR |
6.6556 BTC |
38,472.1200 EUR |
37,657.5000 EUR |
37,871.7200 EUR |
40,120.3600 EUR |
| 2021-08-18 |
38,797.4619 EUR |
5.7477 BTC |
40,043.8400 EUR |
37,500.1100 EUR |
38,019.6100 EUR |
38,472.1200 EUR |
| 2021-08-17 |
39,181.8592 EUR |
3.6504 BTC |
38,927.3500 EUR |
38,082.1200 EUR |
38,872.6700 EUR |
40,043.8400 EUR |
| 2021-08-16 |
39,903.5324 EUR |
4.7463 BTC |
39,910.4300 EUR |
38,895.3000 EUR |
39,248.9300 EUR |
39,203.9900 EUR |
| 2021-08-15 |
39,250.6188 EUR |
21.9021 BTC |
39,953.9500 EUR |
38,806.5000 EUR |
38,984.5800 EUR |
40,001.7200 EUR |
| 2021-08-14 |
40,112.6043 EUR |
9.9404 BTC |
40,532.1700 EUR |
39,231.8700 EUR |
39,507.3900 EUR |
40,030.8100 EUR |
| 2021-08-13 |
39,645.7865 EUR |
7.6502 BTC |
37,532.2100 EUR |
37,532.2100 EUR |
38,116.9200 EUR |
40,424.7200 EUR |
| 2021-08-12 |
38,091.2991 EUR |
10.6576 BTC |
38,937.5200 EUR |
37,361.0000 EUR |
37,431.0100 EUR |
37,431.0100 EUR |
| 2021-08-11 |
39,504.0950 EUR |
3.6659 BTC |
38,802.3000 EUR |
38,738.1600 EUR |
38,738.1600 EUR |
38,937.5200 EUR |
| 2021-08-10 |
38,864.8499 EUR |
7.5088 BTC |
39,494.4400 EUR |
38,250.0000 EUR |
38,477.8200 EUR |
38,760.8300 EUR |
| 2021-08-09 |
37,806.8577 EUR |
13.2349 BTC |
37,272.0700 EUR |
36,457.8700 EUR |
36,887.6000 EUR |
39,482.3700 EUR |
| 2021-08-08 |
37,558.3151 EUR |
29.1325 BTC |
37,809.8800 EUR |
36,864.9800 EUR |
36,992.5400 EUR |
37,272.0700 EUR |
| 2021-08-07 |
36,927.8020 EUR |
39.1616 BTC |
36,388.5400 EUR |
36,214.4100 EUR |
36,669.1500 EUR |
37,770.0000 EUR |
| 2021-08-06 |
35,917.7062 EUR |
13.9101 BTC |
34,547.0000 EUR |
33,959.4300 EUR |
34,222.4900 EUR |
36,274.5300 EUR |
| 2021-08-05 |
32,587.1120 EUR |
3.1757 BTC |
33,605.9000 EUR |
31,600.0000 EUR |
32,128.9200 EUR |
34,668.8900 EUR |
| 2021-08-04 |
32,677.7893 EUR |
4.4666 BTC |
32,279.6000 EUR |
31,764.8600 EUR |
31,868.2000 EUR |
33,664.0400 EUR |
| 2021-08-03 |
32,338.7792 EUR |
7.5482 BTC |
33,128.5900 EUR |
31,800.0000 EUR |
32,156.3200 EUR |
32,279.6000 EUR |
| 2021-08-02 |
33,506.9264 EUR |
2.1300 BTC |
33,748.6000 EUR |
32,631.3700 EUR |
33,021.8500 EUR |
33,202.5500 EUR |
| 2021-08-01 |
34,799.3490 EUR |
2.0537 BTC |
35,292.9800 EUR |
33,500.0000 EUR |
34,070.9500 EUR |
33,748.6000 EUR |
| 2021-07-31 |
35,090.2405 EUR |
0.7207 BTC |
35,592.8500 EUR |
34,761.0800 EUR |
34,919.8800 EUR |
35,261.6300 EUR |
| 2021-07-30 |
33,358.3510 EUR |
1.0292 BTC |
33,843.7800 EUR |
32,424.4600 EUR |
32,637.1800 EUR |
35,074.8100 EUR |
| 2021-07-29 |
33,619.4352 EUR |
7.2461 BTC |
33,801.9100 EUR |
33,137.3600 EUR |
33,416.6700 EUR |
33,843.7800 EUR |
| 2021-07-28 |
33,814.5737 EUR |
9.8459 BTC |
33,026.7300 EUR |
32,949.7000 EUR |
32,949.7000 EUR |
33,801.9100 EUR |
| 2021-07-27 |
32,028.8652 EUR |
7.2964 BTC |
31,575.9300 EUR |
30,954.9300 EUR |
31,292.2200 EUR |
33,037.1100 EUR |
| 2021-07-26 |
32,817.3352 EUR |
14.2992 BTC |
30,047.2300 EUR |
30,029.7700 EUR |
31,000.0000 EUR |
31,820.1600 EUR |
| 2021-07-25 |
29,008.6911 EUR |
2.0465 BTC |
28,969.6300 EUR |
28,811.2800 EUR |
29,031.5000 EUR |
29,338.2900 EUR |
| 2021-07-24 |
28,786.0751 EUR |
2.3728 BTC |
28,525.5300 EUR |
28,439.5300 EUR |
28,525.5300 EUR |
28,885.7900 EUR |
| 2021-07-23 |
27,695.3998 EUR |
4.5873 BTC |
27,485.5300 EUR |
27,310.0000 EUR |
27,356.9000 EUR |
28,207.3400 EUR |
| 2021-07-22 |
27,314.2321 EUR |
4.3871 BTC |
27,280.4400 EUR |
26,975.0400 EUR |
27,110.1000 EUR |
27,396.3800 EUR |
| 2021-07-21 |
26,985.9100 EUR |
6.4793 BTC |
25,326.6800 EUR |
25,186.7400 EUR |
25,189.1000 EUR |
27,361.2900 EUR |
| 2021-07-20 |
25,212.9431 EUR |
6.5004 BTC |
26,193.4000 EUR |
24,933.7900 EUR |
25,176.2800 EUR |
25,326.6800 EUR |