Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
51,079.6029 EUR |
10.5128 BTC |
52,049.1500 EUR |
50,266.1700 EUR |
50,801.2500 EUR |
50,648.9600 EUR |
| 2021-10-26 |
53,353.2574 EUR |
10.1436 BTC |
54,293.6100 EUR |
51,645.3100 EUR |
52,201.2000 EUR |
52,201.2000 EUR |
| 2021-10-25 |
53,904.2867 EUR |
4.5019 BTC |
52,334.0900 EUR |
52,201.6400 EUR |
53,012.8300 EUR |
54,293.6100 EUR |
| 2021-10-24 |
52,183.2788 EUR |
4.9203 BTC |
52,770.9200 EUR |
51,250.0000 EUR |
51,820.6400 EUR |
52,284.0500 EUR |
| 2021-10-23 |
52,593.7019 EUR |
2.1608 BTC |
52,202.1100 EUR |
51,400.0000 EUR |
52,200.5800 EUR |
52,715.3600 EUR |
| 2021-10-22 |
52,915.9946 EUR |
5.5564 BTC |
53,657.1300 EUR |
51,702.2000 EUR |
52,157.9300 EUR |
52,263.8200 EUR |
| 2021-10-21 |
55,913.6130 EUR |
7.3794 BTC |
56,700.1400 EUR |
53,418.8200 EUR |
53,970.2800 EUR |
53,700.0100 EUR |
| 2021-10-20 |
56,815.1501 EUR |
17.5861 BTC |
55,353.0000 EUR |
54,636.4700 EUR |
54,955.3700 EUR |
56,852.9900 EUR |
| 2021-10-19 |
54,234.0816 EUR |
5.5020 BTC |
53,367.9800 EUR |
52,762.1900 EUR |
53,234.2900 EUR |
55,137.6900 EUR |
| 2021-10-18 |
53,108.1795 EUR |
4.7961 BTC |
53,198.8200 EUR |
51,795.3600 EUR |
52,718.8300 EUR |
53,422.9600 EUR |
| 2021-10-17 |
52,397.3605 EUR |
6.5071 BTC |
52,433.1000 EUR |
51,000.0000 EUR |
52,116.1500 EUR |
52,905.8400 EUR |
| 2021-10-16 |
52,669.9319 EUR |
9.9122 BTC |
53,142.2600 EUR |
51,880.0000 EUR |
52,373.1100 EUR |
52,503.6100 EUR |
| 2021-10-15 |
52,017.8510 EUR |
9.0802 BTC |
49,214.7500 EUR |
49,006.6400 EUR |
50,249.0900 EUR |
52,918.1100 EUR |
| 2021-10-14 |
49,814.7070 EUR |
7.2915 BTC |
49,505.2100 EUR |
49,000.0100 EUR |
49,550.6600 EUR |
50,693.0500 EUR |
| 2021-10-13 |
48,263.5215 EUR |
4.3313 BTC |
48,678.9900 EUR |
47,000.0000 EUR |
47,537.3100 EUR |
49,513.5700 EUR |
| 2021-10-12 |
48,922.3538 EUR |
4.5997 BTC |
49,560.0400 EUR |
46,758.4500 EUR |
48,404.2100 EUR |
48,872.3700 EUR |
| 2021-10-11 |
49,007.1231 EUR |
5.0151 BTC |
47,372.3200 EUR |
47,240.0000 EUR |
47,712.6200 EUR |
49,620.3300 EUR |
| 2021-10-10 |
47,908.0845 EUR |
2.8710 BTC |
47,579.1900 EUR |
46,808.2000 EUR |
47,324.7700 EUR |
47,351.1400 EUR |
| 2021-10-09 |
46,925.5592 EUR |
1.6074 BTC |
46,575.9200 EUR |
46,455.1000 EUR |
46,674.9100 EUR |
47,572.1500 EUR |
| 2021-10-08 |
46,851.4266 EUR |
29.0654 BTC |
46,499.8600 EUR |
46,475.2600 EUR |
46,655.9400 EUR |
46,695.7000 EUR |
| 2021-10-07 |
47,088.3424 EUR |
10.3782 BTC |
47,841.5500 EUR |
46,214.8100 EUR |
46,698.0100 EUR |
46,666.5000 EUR |
| 2021-10-06 |
46,700.9764 EUR |
14.4510 BTC |
44,487.6900 EUR |
43,706.4300 EUR |
44,020.2600 EUR |
47,931.5400 EUR |
| 2021-10-05 |
43,285.7371 EUR |
9.5969 BTC |
42,361.7600 EUR |
42,361.7600 EUR |
42,452.1100 EUR |
44,487.6900 EUR |
| 2021-10-04 |
41,390.5761 EUR |
7.0790 BTC |
41,577.7500 EUR |
40,409.9900 EUR |
40,963.9000 EUR |
42,467.6600 EUR |
| 2021-10-03 |
41,579.5815 EUR |
10.3745 BTC |
41,032.5600 EUR |
40,633.1300 EUR |
40,964.9400 EUR |
41,577.7500 EUR |
| 2021-10-02 |
41,354.8305 EUR |
8.3121 BTC |
41,222.1700 EUR |
40,957.8900 EUR |
41,053.4800 EUR |
41,032.5600 EUR |
| 2021-10-01 |
40,490.3159 EUR |
11.4025 BTC |
37,899.7500 EUR |
37,451.4100 EUR |
37,558.8700 EUR |
41,222.1700 EUR |
| 2021-09-30 |
37,273.7598 EUR |
15.4873 BTC |
35,808.6400 EUR |
35,808.6400 EUR |
36,439.4700 EUR |
37,880.1300 EUR |
| 2021-09-29 |
36,068.9656 EUR |
6.3040 BTC |
35,038.5800 EUR |
34,941.4800 EUR |
35,321.1200 EUR |
35,808.6400 EUR |
| 2021-09-28 |
35,770.8858 EUR |
5.4564 BTC |
36,244.0900 EUR |
35,263.4000 EUR |
35,482.1800 EUR |
35,537.9300 EUR |
| 2021-09-27 |
37,088.4637 EUR |
6.8778 BTC |
36,470.3600 EUR |
36,470.3600 EUR |
36,618.1100 EUR |
36,853.6200 EUR |
| 2021-09-26 |
35,491.8604 EUR |
2.6523 BTC |
36,524.3700 EUR |
34,897.2400 EUR |
35,849.0900 EUR |
36,470.3600 EUR |
| 2021-09-25 |
36,204.8503 EUR |
1.3966 BTC |
36,335.1000 EUR |
35,636.6000 EUR |
36,288.7500 EUR |
36,518.6200 EUR |
| 2021-09-24 |
36,640.5381 EUR |
9.0141 BTC |
38,316.1900 EUR |
34,992.4500 EUR |
35,880.3700 EUR |
36,702.1200 EUR |
| 2021-09-23 |
37,660.4064 EUR |
7.6779 BTC |
37,329.4900 EUR |
36,927.7100 EUR |
37,396.8100 EUR |
38,316.1900 EUR |
| 2021-09-22 |
36,127.2747 EUR |
4.8606 BTC |
34,627.6600 EUR |
34,627.6600 EUR |
35,320.2200 EUR |
37,329.4900 EUR |
| 2021-09-21 |
36,191.5878 EUR |
7.7753 BTC |
36,679.2700 EUR |
33,850.0000 EUR |
34,923.5900 EUR |
34,460.6100 EUR |
| 2021-09-20 |
37,572.8901 EUR |
9.8041 BTC |
40,000.0100 EUR |
35,800.0100 EUR |
37,037.3400 EUR |
36,393.0400 EUR |
| 2021-09-19 |
40,642.2587 EUR |
1.6680 BTC |
41,129.4300 EUR |
40,000.0100 EUR |
40,000.0100 EUR |
40,000.0100 EUR |
| 2021-09-18 |
41,159.0622 EUR |
1.3601 BTC |
40,378.9900 EUR |
40,296.4700 EUR |
40,378.9900 EUR |
41,226.1100 EUR |
| 2021-09-17 |
40,553.8489 EUR |
2.3333 BTC |
40,711.9900 EUR |
39,934.4800 EUR |
40,239.9300 EUR |
40,378.9900 EUR |
| 2021-09-16 |
40,900.4255 EUR |
7.9767 BTC |
40,917.1400 EUR |
40,040.4900 EUR |
40,305.6400 EUR |
40,711.9900 EUR |
| 2021-09-15 |
40,347.4553 EUR |
5.7608 BTC |
39,843.7400 EUR |
39,657.3300 EUR |
39,885.2500 EUR |
40,710.7100 EUR |
| 2021-09-14 |
39,291.1447 EUR |
2.5540 BTC |
38,176.2600 EUR |
37,923.7800 EUR |
38,262.4400 EUR |
39,843.7400 EUR |
| 2021-09-13 |
38,487.4328 EUR |
3.5177 BTC |
39,388.9000 EUR |
37,075.0900 EUR |
37,635.1100 EUR |
38,176.2600 EUR |
| 2021-09-12 |
38,543.3477 EUR |
2.0976 BTC |
38,188.5600 EUR |
37,987.9500 EUR |
38,133.8900 EUR |
39,388.9000 EUR |
| 2021-09-11 |
38,498.3537 EUR |
1.8237 BTC |
37,925.3500 EUR |
37,925.3500 EUR |
38,325.7600 EUR |
38,188.5600 EUR |
| 2021-09-10 |
38,619.3990 EUR |
4.0286 BTC |
39,412.1400 EUR |
37,429.3400 EUR |
37,931.3900 EUR |
37,925.3500 EUR |
| 2021-09-09 |
39,417.6584 EUR |
4.0062 BTC |
39,175.6900 EUR |
38,572.3600 EUR |
39,000.7900 EUR |
39,412.1400 EUR |
| 2021-09-08 |
39,088.6533 EUR |
4.6475 BTC |
39,776.8600 EUR |
37,659.3900 EUR |
38,472.6400 EUR |
39,175.6900 EUR |