Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
42,941.3815 EUR |
2.1044 BTC |
43,275.1300 EUR |
42,069.0400 EUR |
42,236.9100 EUR |
42,130.8900 EUR |
| 2021-12-15 |
42,677.1468 EUR |
10.6263 BTC |
43,075.3600 EUR |
41,444.0000 EUR |
41,800.0000 EUR |
43,211.1100 EUR |
| 2021-12-14 |
42,237.7868 EUR |
4.5966 BTC |
41,555.9000 EUR |
41,231.2000 EUR |
41,645.2200 EUR |
42,879.0500 EUR |
| 2021-12-13 |
42,857.8306 EUR |
5.9423 BTC |
44,372.1600 EUR |
40,658.0700 EUR |
41,629.3100 EUR |
41,555.9000 EUR |
| 2021-12-12 |
44,402.0334 EUR |
3.2012 BTC |
43,650.1300 EUR |
43,125.0200 EUR |
43,274.6000 EUR |
44,295.1000 EUR |
| 2021-12-11 |
42,815.5180 EUR |
4.1717 BTC |
41,866.7000 EUR |
41,566.4100 EUR |
42,659.8500 EUR |
43,782.6700 EUR |
| 2021-12-10 |
42,495.7492 EUR |
7.1871 BTC |
42,205.1300 EUR |
41,899.0000 EUR |
42,308.0100 EUR |
41,929.2900 EUR |
| 2021-12-09 |
43,100.2865 EUR |
8.2180 BTC |
44,577.0100 EUR |
41,957.5700 EUR |
42,327.8700 EUR |
42,524.3600 EUR |
| 2021-12-08 |
44,517.4814 EUR |
9.6769 BTC |
44,905.6100 EUR |
43,380.6700 EUR |
43,704.4500 EUR |
44,562.1000 EUR |
| 2021-12-07 |
45,557.8053 EUR |
10.9300 BTC |
44,933.6800 EUR |
44,414.9000 EUR |
44,910.9000 EUR |
44,905.6100 EUR |
| 2021-12-06 |
43,179.3022 EUR |
11.7061 BTC |
43,849.4300 EUR |
41,926.1200 EUR |
42,357.0800 EUR |
44,752.1400 EUR |
| 2021-12-05 |
43,564.9607 EUR |
5.3434 BTC |
43,449.7000 EUR |
42,410.0000 EUR |
43,232.6900 EUR |
43,735.5100 EUR |
| 2021-12-04 |
43,101.2891 EUR |
18.5057 BTC |
47,657.3900 EUR |
37,424.9200 EUR |
40,306.8900 EUR |
43,449.7000 EUR |
| 2021-12-03 |
49,395.7609 EUR |
7.6284 BTC |
49,984.4400 EUR |
46,000.0000 EUR |
47,591.3100 EUR |
47,698.5400 EUR |
| 2021-12-02 |
50,095.6550 EUR |
5.4493 BTC |
50,680.5000 EUR |
49,500.0000 EUR |
49,944.9300 EUR |
49,984.4400 EUR |
| 2021-12-01 |
50,884.1143 EUR |
4.5630 BTC |
50,423.0900 EUR |
49,999.0000 EUR |
50,438.6700 EUR |
50,680.5000 EUR |
| 2021-11-30 |
51,162.0824 EUR |
6.8888 BTC |
51,281.2600 EUR |
49,500.0000 EUR |
49,976.9900 EUR |
50,500.0000 EUR |
| 2021-11-29 |
51,044.3770 EUR |
3.7484 BTC |
50,761.5000 EUR |
50,438.4600 EUR |
50,636.5100 EUR |
51,175.0000 EUR |
| 2021-11-28 |
48,537.4264 EUR |
5.9668 BTC |
48,302.8100 EUR |
47,212.0000 EUR |
47,957.4100 EUR |
50,858.4100 EUR |
| 2021-11-27 |
49,220.7588 EUR |
8.8210 BTC |
47,575.4800 EUR |
47,575.4800 EUR |
48,088.6400 EUR |
48,302.8100 EUR |
| 2021-11-26 |
48,705.9044 EUR |
16.9462 BTC |
52,574.0700 EUR |
47,352.1100 EUR |
47,954.5600 EUR |
47,575.4800 EUR |
| 2021-11-25 |
52,425.2658 EUR |
6.8818 BTC |
51,457.0700 EUR |
50,826.5400 EUR |
51,484.6200 EUR |
52,847.5200 EUR |
| 2021-11-24 |
50,577.3115 EUR |
6.1026 BTC |
51,338.9200 EUR |
49,997.9100 EUR |
50,302.3300 EUR |
51,323.0000 EUR |
| 2021-11-23 |
50,742.7737 EUR |
9.9439 BTC |
50,270.4600 EUR |
49,300.0000 EUR |
50,118.3300 EUR |
51,363.2700 EUR |
| 2021-11-22 |
50,822.8018 EUR |
7.9941 BTC |
52,419.9000 EUR |
49,650.5500 EUR |
50,266.9300 EUR |
50,218.1400 EUR |
| 2021-11-21 |
52,538.4317 EUR |
3.3781 BTC |
52,997.9600 EUR |
52,097.9300 EUR |
52,294.0000 EUR |
52,419.9000 EUR |
| 2021-11-20 |
52,134.3986 EUR |
10.8139 BTC |
51,614.4700 EUR |
50,961.4200 EUR |
51,439.5600 EUR |
53,043.4400 EUR |
| 2021-11-19 |
50,922.7048 EUR |
3.7878 BTC |
50,035.7500 EUR |
49,120.0000 EUR |
49,537.2100 EUR |
51,442.7800 EUR |
| 2021-11-18 |
52,009.6511 EUR |
6.0958 BTC |
53,381.0400 EUR |
49,800.0000 EUR |
51,303.7600 EUR |
50,035.7500 EUR |
| 2021-11-17 |
53,110.6289 EUR |
7.0805 BTC |
53,189.4100 EUR |
51,698.2400 EUR |
52,654.9400 EUR |
53,402.8100 EUR |
| 2021-11-16 |
53,259.4958 EUR |
20.0652 BTC |
55,963.3700 EUR |
51,713.7400 EUR |
53,167.7400 EUR |
53,364.6200 EUR |
| 2021-11-15 |
57,111.2944 EUR |
4.5759 BTC |
57,263.9100 EUR |
55,885.1600 EUR |
56,282.7800 EUR |
56,230.5500 EUR |
| 2021-11-14 |
56,230.0922 EUR |
6.9540 BTC |
56,389.7300 EUR |
55,645.1300 EUR |
56,153.6400 EUR |
56,910.4800 EUR |
| 2021-11-13 |
55,989.9450 EUR |
1.2030 BTC |
56,232.2300 EUR |
55,418.2000 EUR |
55,624.5700 EUR |
56,389.7300 EUR |
| 2021-11-12 |
55,809.3520 EUR |
7.4709 BTC |
56,749.6200 EUR |
54,999.0000 EUR |
55,276.7700 EUR |
56,153.6400 EUR |
| 2021-11-11 |
56,670.6162 EUR |
3.7898 BTC |
56,581.9400 EUR |
56,084.4500 EUR |
56,267.8000 EUR |
56,749.6200 EUR |
| 2021-11-10 |
58,192.8210 EUR |
13.9460 BTC |
57,960.1400 EUR |
54,966.6200 EUR |
56,765.3500 EUR |
56,462.0100 EUR |
| 2021-11-09 |
58,278.1590 EUR |
10.6161 BTC |
58,323.4900 EUR |
57,277.5700 EUR |
57,647.6800 EUR |
57,960.1400 EUR |
| 2021-11-08 |
56,842.7302 EUR |
14.6989 BTC |
54,694.1200 EUR |
54,694.1200 EUR |
56,235.3200 EUR |
58,384.8500 EUR |
| 2021-11-07 |
53,950.9565 EUR |
9.5328 BTC |
53,281.0600 EUR |
53,202.1900 EUR |
53,398.7100 EUR |
54,694.1200 EUR |
| 2021-11-06 |
52,478.9492 EUR |
16.1938 BTC |
52,682.7100 EUR |
52,110.8600 EUR |
52,422.5800 EUR |
53,214.9000 EUR |
| 2021-11-05 |
53,318.8956 EUR |
13.8687 BTC |
53,132.2100 EUR |
52,578.6300 EUR |
52,768.4800 EUR |
52,682.7100 EUR |
| 2021-11-04 |
53,491.3584 EUR |
11.2994 BTC |
54,318.9100 EUR |
51,700.0000 EUR |
53,055.2900 EUR |
53,248.1800 EUR |
| 2021-11-03 |
53,623.9620 EUR |
14.1334 BTC |
54,609.7700 EUR |
51,787.1300 EUR |
53,686.4600 EUR |
54,300.8000 EUR |
| 2021-11-02 |
54,306.8205 EUR |
14.1561 BTC |
52,646.4800 EUR |
52,485.7900 EUR |
52,726.3400 EUR |
54,541.8300 EUR |
| 2021-11-01 |
53,030.0376 EUR |
8.6961 BTC |
53,154.7200 EUR |
51,650.6000 EUR |
52,396.8800 EUR |
52,646.4800 EUR |
| 2021-10-31 |
52,537.7987 EUR |
21.9652 BTC |
53,635.2700 EUR |
51,962.2200 EUR |
52,540.6400 EUR |
53,154.7200 EUR |
| 2021-10-30 |
53,192.8941 EUR |
4.8306 BTC |
53,870.6200 EUR |
52,517.0800 EUR |
53,207.1700 EUR |
53,495.3300 EUR |
| 2021-10-29 |
53,225.2248 EUR |
7.7787 BTC |
51,875.5600 EUR |
50,636.2000 EUR |
52,315.3900 EUR |
54,013.3300 EUR |
| 2021-10-28 |
51,189.0900 EUR |
17.7532 BTC |
50,648.9600 EUR |
48,000.0000 EUR |
50,810.1700 EUR |
51,839.8300 EUR |