Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
40,101.6642 EUR |
3.7615 BTC |
41,678.2100 EUR |
39,614.4300 EUR |
39,965.2400 EUR |
40,349.5300 EUR |
| 2021-08-25 |
41,171.7797 EUR |
6.1815 BTC |
40,639.4400 EUR |
40,186.5100 EUR |
40,486.9400 EUR |
41,678.2100 EUR |
| 2021-08-24 |
41,440.5963 EUR |
6.5232 BTC |
42,197.0100 EUR |
40,724.8600 EUR |
40,952.1200 EUR |
40,925.5000 EUR |
| 2021-08-23 |
42,107.7161 EUR |
7.4107 BTC |
42,180.9200 EUR |
41,854.5400 EUR |
42,090.8700 EUR |
42,197.0100 EUR |
| 2021-08-22 |
41,667.5315 EUR |
4.2523 BTC |
42,084.3600 EUR |
41,252.3000 EUR |
41,501.7100 EUR |
42,269.5100 EUR |
| 2021-08-21 |
42,079.6852 EUR |
18.8686 BTC |
42,112.6400 EUR |
41,506.3700 EUR |
41,918.7100 EUR |
42,084.3600 EUR |
| 2021-08-20 |
41,085.1912 EUR |
8.0709 BTC |
40,064.2700 EUR |
40,064.2700 EUR |
40,196.9900 EUR |
42,112.6400 EUR |
| 2021-08-19 |
39,007.1380 EUR |
6.6556 BTC |
38,472.1200 EUR |
37,657.5000 EUR |
37,871.7200 EUR |
40,120.3600 EUR |
| 2021-08-18 |
38,797.4619 EUR |
5.7477 BTC |
40,043.8400 EUR |
37,500.1100 EUR |
38,019.6100 EUR |
38,472.1200 EUR |
| 2021-08-17 |
39,181.8592 EUR |
3.6504 BTC |
38,927.3500 EUR |
38,082.1200 EUR |
38,872.6700 EUR |
40,043.8400 EUR |
| 2021-08-16 |
39,903.5324 EUR |
4.7463 BTC |
39,910.4300 EUR |
38,895.3000 EUR |
39,248.9300 EUR |
39,203.9900 EUR |
| 2021-08-15 |
39,250.6188 EUR |
21.9021 BTC |
39,953.9500 EUR |
38,806.5000 EUR |
38,984.5800 EUR |
40,001.7200 EUR |
| 2021-08-14 |
40,112.6043 EUR |
9.9404 BTC |
40,532.1700 EUR |
39,231.8700 EUR |
39,507.3900 EUR |
40,030.8100 EUR |
| 2021-08-13 |
39,645.7865 EUR |
7.6502 BTC |
37,532.2100 EUR |
37,532.2100 EUR |
38,116.9200 EUR |
40,424.7200 EUR |
| 2021-08-12 |
38,091.2991 EUR |
10.6576 BTC |
38,937.5200 EUR |
37,361.0000 EUR |
37,431.0100 EUR |
37,431.0100 EUR |
| 2021-08-11 |
39,504.0950 EUR |
3.6659 BTC |
38,802.3000 EUR |
38,738.1600 EUR |
38,738.1600 EUR |
38,937.5200 EUR |
| 2021-08-10 |
38,864.8499 EUR |
7.5088 BTC |
39,494.4400 EUR |
38,250.0000 EUR |
38,477.8200 EUR |
38,760.8300 EUR |
| 2021-08-09 |
37,806.8577 EUR |
13.2349 BTC |
37,272.0700 EUR |
36,457.8700 EUR |
36,887.6000 EUR |
39,482.3700 EUR |
| 2021-08-08 |
37,558.3151 EUR |
29.1325 BTC |
37,809.8800 EUR |
36,864.9800 EUR |
36,992.5400 EUR |
37,272.0700 EUR |
| 2021-08-07 |
36,927.8020 EUR |
39.1616 BTC |
36,388.5400 EUR |
36,214.4100 EUR |
36,669.1500 EUR |
37,770.0000 EUR |
| 2021-08-06 |
35,917.7062 EUR |
13.9101 BTC |
34,547.0000 EUR |
33,959.4300 EUR |
34,222.4900 EUR |
36,274.5300 EUR |
| 2021-08-05 |
32,587.1120 EUR |
3.1757 BTC |
33,605.9000 EUR |
31,600.0000 EUR |
32,128.9200 EUR |
34,668.8900 EUR |
| 2021-08-04 |
32,677.7893 EUR |
4.4666 BTC |
32,279.6000 EUR |
31,764.8600 EUR |
31,868.2000 EUR |
33,664.0400 EUR |
| 2021-08-03 |
32,338.7792 EUR |
7.5482 BTC |
33,128.5900 EUR |
31,800.0000 EUR |
32,156.3200 EUR |
32,279.6000 EUR |
| 2021-08-02 |
33,506.9264 EUR |
2.1300 BTC |
33,748.6000 EUR |
32,631.3700 EUR |
33,021.8500 EUR |
33,202.5500 EUR |
| 2021-08-01 |
34,799.3490 EUR |
2.0537 BTC |
35,292.9800 EUR |
33,500.0000 EUR |
34,070.9500 EUR |
33,748.6000 EUR |
| 2021-07-31 |
35,090.2405 EUR |
0.7207 BTC |
35,592.8500 EUR |
34,761.0800 EUR |
34,919.8800 EUR |
35,261.6300 EUR |
| 2021-07-30 |
33,358.3510 EUR |
1.0292 BTC |
33,843.7800 EUR |
32,424.4600 EUR |
32,637.1800 EUR |
35,074.8100 EUR |
| 2021-07-29 |
33,619.4352 EUR |
7.2461 BTC |
33,801.9100 EUR |
33,137.3600 EUR |
33,416.6700 EUR |
33,843.7800 EUR |
| 2021-07-28 |
33,814.5737 EUR |
9.8459 BTC |
33,026.7300 EUR |
32,949.7000 EUR |
32,949.7000 EUR |
33,801.9100 EUR |
| 2021-07-27 |
32,028.8652 EUR |
7.2964 BTC |
31,575.9300 EUR |
30,954.9300 EUR |
31,292.2200 EUR |
33,037.1100 EUR |
| 2021-07-26 |
32,817.3352 EUR |
14.2992 BTC |
30,047.2300 EUR |
30,029.7700 EUR |
31,000.0000 EUR |
31,820.1600 EUR |
| 2021-07-25 |
29,008.6911 EUR |
2.0465 BTC |
28,969.6300 EUR |
28,811.2800 EUR |
29,031.5000 EUR |
29,338.2900 EUR |
| 2021-07-24 |
28,786.0751 EUR |
2.3728 BTC |
28,525.5300 EUR |
28,439.5300 EUR |
28,525.5300 EUR |
28,885.7900 EUR |
| 2021-07-23 |
27,695.3998 EUR |
4.5873 BTC |
27,485.5300 EUR |
27,310.0000 EUR |
27,356.9000 EUR |
28,207.3400 EUR |
| 2021-07-22 |
27,314.2321 EUR |
4.3871 BTC |
27,280.4400 EUR |
26,975.0400 EUR |
27,110.1000 EUR |
27,396.3800 EUR |
| 2021-07-21 |
26,985.9100 EUR |
6.4793 BTC |
25,326.6800 EUR |
25,186.7400 EUR |
25,189.1000 EUR |
27,361.2900 EUR |
| 2021-07-20 |
25,212.9431 EUR |
6.5004 BTC |
26,193.4000 EUR |
24,933.7900 EUR |
25,176.2800 EUR |
25,326.6800 EUR |
| 2021-07-19 |
26,416.7574 EUR |
2.4252 BTC |
26,756.2200 EUR |
25,795.2500 EUR |
26,034.4700 EUR |
26,208.2700 EUR |
| 2021-07-18 |
26,881.4119 EUR |
3.7410 BTC |
26,788.3200 EUR |
26,598.9600 EUR |
26,689.3600 EUR |
26,756.2200 EUR |
| 2021-07-17 |
26,808.7167 EUR |
1.4265 BTC |
26,823.0100 EUR |
26,494.4400 EUR |
26,553.6700 EUR |
26,788.3200 EUR |
| 2021-07-16 |
26,756.6836 EUR |
4.7837 BTC |
26,742.4900 EUR |
26,331.0000 EUR |
26,530.2800 EUR |
26,823.0100 EUR |
| 2021-07-15 |
26,930.6830 EUR |
5.9110 BTC |
27,654.6900 EUR |
26,510.3900 EUR |
26,677.1100 EUR |
26,906.8400 EUR |
| 2021-07-14 |
27,378.0126 EUR |
1.9456 BTC |
27,714.2800 EUR |
26,904.8200 EUR |
27,080.1400 EUR |
27,781.2800 EUR |
| 2021-07-13 |
27,735.3590 EUR |
8.4502 BTC |
27,926.1700 EUR |
27,374.9400 EUR |
27,558.8900 EUR |
27,642.1800 EUR |
| 2021-07-12 |
28,548.5282 EUR |
5.6922 BTC |
28,850.0000 EUR |
27,534.1500 EUR |
27,793.4400 EUR |
27,830.1300 EUR |
| 2021-07-11 |
28,476.5673 EUR |
0.4334 BTC |
28,348.9600 EUR |
28,128.4700 EUR |
28,283.2000 EUR |
28,850.0000 EUR |
| 2021-07-10 |
28,413.6637 EUR |
3.2243 BTC |
28,543.8700 EUR |
27,992.8100 EUR |
28,184.6500 EUR |
28,348.9600 EUR |
| 2021-07-09 |
28,234.8209 EUR |
7.2237 BTC |
27,751.5600 EUR |
27,389.0200 EUR |
27,592.1400 EUR |
28,608.7800 EUR |
| 2021-07-08 |
27,882.2397 EUR |
3.4649 BTC |
28,747.9400 EUR |
27,229.6700 EUR |
27,510.2800 EUR |
27,510.2800 EUR |