Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
33,766.8726 EUR |
13.7131 BTC |
32,670.7400 EUR |
32,440.5200 EUR |
32,532.7700 EUR |
35,701.2600 EUR |
| 2022-02-03 |
32,589.6440 EUR |
8.6771 BTC |
32,693.6600 EUR |
31,780.4000 EUR |
32,000.9300 EUR |
32,448.4600 EUR |
| 2022-02-02 |
33,642.3925 EUR |
9.8920 BTC |
34,439.8800 EUR |
32,449.9200 EUR |
32,887.8200 EUR |
32,693.6600 EUR |
| 2022-02-01 |
34,319.0319 EUR |
9.1093 BTC |
34,199.1500 EUR |
33,876.5200 EUR |
34,047.3400 EUR |
34,373.0000 EUR |
| 2022-01-31 |
33,744.5321 EUR |
7.7219 BTC |
34,027.3300 EUR |
32,901.9700 EUR |
33,112.9200 EUR |
34,231.8700 EUR |
| 2022-01-30 |
34,125.7344 EUR |
5.0380 BTC |
34,093.3700 EUR |
33,591.0800 EUR |
33,875.8400 EUR |
34,071.0200 EUR |
| 2022-01-29 |
33,915.7750 EUR |
13.1851 BTC |
33,888.7800 EUR |
33,532.3900 EUR |
33,757.7700 EUR |
34,093.3700 EUR |
| 2022-01-28 |
33,177.4938 EUR |
10.6459 BTC |
33,421.9400 EUR |
32,528.3900 EUR |
32,884.6600 EUR |
33,889.3400 EUR |
| 2022-01-27 |
32,582.2037 EUR |
8.4884 BTC |
32,805.4200 EUR |
31,707.1300 EUR |
31,989.4900 EUR |
33,107.0200 EUR |
| 2022-01-26 |
33,311.6835 EUR |
18.0793 BTC |
32,773.4200 EUR |
32,337.8700 EUR |
32,550.7400 EUR |
32,805.4200 EUR |
| 2022-01-25 |
32,356.2701 EUR |
15.6715 BTC |
32,438.7400 EUR |
31,614.7800 EUR |
31,932.1900 EUR |
32,773.4200 EUR |
| 2022-01-24 |
30,311.7000 EUR |
40.6355 BTC |
32,006.4100 EUR |
29,156.2400 EUR |
29,894.2600 EUR |
32,435.7700 EUR |
| 2022-01-23 |
31,314.2070 EUR |
35.8967 BTC |
30,898.5700 EUR |
30,576.7200 EUR |
30,929.7200 EUR |
32,109.2400 EUR |
| 2022-01-22 |
31,254.3682 EUR |
23.6089 BTC |
32,220.7100 EUR |
30,000.0000 EUR |
30,644.1200 EUR |
30,973.0400 EUR |
| 2022-01-21 |
34,389.1403 EUR |
22.8527 BTC |
35,956.0200 EUR |
31,309.3800 EUR |
32,463.1100 EUR |
32,463.1100 EUR |
| 2022-01-20 |
37,254.1119 EUR |
12.2191 BTC |
36,753.9800 EUR |
35,904.7100 EUR |
36,498.5800 EUR |
36,024.5000 EUR |
| 2022-01-19 |
36,972.0361 EUR |
9.6743 BTC |
37,489.4400 EUR |
36,333.7700 EUR |
36,569.5900 EUR |
36,885.1100 EUR |
| 2022-01-18 |
36,874.5051 EUR |
3.7604 BTC |
37,044.9200 EUR |
36,379.4400 EUR |
36,655.9700 EUR |
37,514.9300 EUR |
| 2022-01-17 |
37,339.6850 EUR |
4.1991 BTC |
37,793.7500 EUR |
36,446.3900 EUR |
36,953.1100 EUR |
37,052.1700 EUR |
| 2022-01-16 |
37,768.8962 EUR |
3.5488 BTC |
37,870.9400 EUR |
37,419.1700 EUR |
37,718.1800 EUR |
37,915.8500 EUR |
| 2022-01-15 |
37,734.4793 EUR |
8.6622 BTC |
37,866.0000 EUR |
37,370.0400 EUR |
37,699.0300 EUR |
37,870.9400 EUR |
| 2022-01-14 |
37,153.6816 EUR |
9.1115 BTC |
37,239.0600 EUR |
36,500.0000 EUR |
36,756.3500 EUR |
37,866.0000 EUR |
| 2022-01-13 |
38,139.8178 EUR |
11.2764 BTC |
38,444.9900 EUR |
36,987.3900 EUR |
37,235.5300 EUR |
37,239.0600 EUR |
| 2022-01-12 |
38,094.3659 EUR |
7.0638 BTC |
37,647.1500 EUR |
37,400.0000 EUR |
37,529.2800 EUR |
38,372.9900 EUR |
| 2022-01-11 |
37,173.1673 EUR |
10.7748 BTC |
37,005.2900 EUR |
36,492.5900 EUR |
36,891.9100 EUR |
37,647.1500 EUR |
| 2022-01-10 |
36,558.9087 EUR |
21.4871 BTC |
36,853.7900 EUR |
35,164.4700 EUR |
36,205.4800 EUR |
36,905.0200 EUR |
| 2022-01-09 |
37,147.1146 EUR |
4.6939 BTC |
36,791.9400 EUR |
36,433.7400 EUR |
36,618.5800 EUR |
36,853.7900 EUR |
| 2022-01-08 |
36,859.4111 EUR |
15.9143 BTC |
36,556.9700 EUR |
35,746.4400 EUR |
36,136.5400 EUR |
36,922.2200 EUR |
| 2022-01-07 |
36,792.0669 EUR |
11.1308 BTC |
38,615.7700 EUR |
35,877.5100 EUR |
36,601.5800 EUR |
36,556.9700 EUR |
| 2022-01-06 |
38,152.2011 EUR |
11.4114 BTC |
38,439.9000 EUR |
37,721.0700 EUR |
37,969.3100 EUR |
38,615.7700 EUR |
| 2022-01-05 |
39,781.7108 EUR |
8.9868 BTC |
40,747.6900 EUR |
37,711.6700 EUR |
38,640.0000 EUR |
38,640.0000 EUR |
| 2022-01-04 |
41,482.4412 EUR |
3.2295 BTC |
41,133.9900 EUR |
40,499.2800 EUR |
40,854.4700 EUR |
40,841.1600 EUR |
| 2022-01-03 |
41,285.1840 EUR |
5.7531 BTC |
41,704.4800 EUR |
40,500.0000 EUR |
40,899.5100 EUR |
41,093.5500 EUR |
| 2022-01-02 |
41,501.0264 EUR |
2.5967 BTC |
42,061.2500 EUR |
41,111.1100 EUR |
41,372.8800 EUR |
41,772.1800 EUR |
| 2022-01-01 |
41,620.7358 EUR |
2.3192 BTC |
40,664.9900 EUR |
40,664.9900 EUR |
41,111.1100 EUR |
41,776.1300 EUR |
| 2021-12-31 |
41,067.3020 EUR |
18.9034 BTC |
41,565.9400 EUR |
40,172.0000 EUR |
40,587.6600 EUR |
40,914.0200 EUR |
| 2021-12-30 |
41,643.1347 EUR |
2.7638 BTC |
40,917.3000 EUR |
40,569.0900 EUR |
41,154.3700 EUR |
41,565.9400 EUR |
| 2021-12-29 |
41,763.8055 EUR |
2.6930 BTC |
42,161.0600 EUR |
40,660.0000 EUR |
41,726.1800 EUR |
40,660.0000 EUR |
| 2021-12-28 |
43,490.9353 EUR |
8.1700 BTC |
44,774.7900 EUR |
41,887.4800 EUR |
42,192.1500 EUR |
42,201.8400 EUR |
| 2021-12-27 |
45,031.9169 EUR |
4.1149 BTC |
44,931.3400 EUR |
44,664.3300 EUR |
44,940.5400 EUR |
44,774.7900 EUR |
| 2021-12-26 |
44,396.3491 EUR |
4.3272 BTC |
44,600.0000 EUR |
43,769.0300 EUR |
44,136.0100 EUR |
44,889.4600 EUR |
| 2021-12-25 |
44,842.9731 EUR |
2.3653 BTC |
44,810.2200 EUR |
44,500.0000 EUR |
44,855.6700 EUR |
44,848.9200 EUR |
| 2021-12-24 |
45,193.8643 EUR |
10.8289 BTC |
44,826.2600 EUR |
44,609.9300 EUR |
44,973.5100 EUR |
44,973.5100 EUR |
| 2021-12-23 |
43,191.7207 EUR |
4.6050 BTC |
42,983.8900 EUR |
42,496.4200 EUR |
42,768.6100 EUR |
44,800.0000 EUR |
| 2021-12-22 |
43,307.4252 EUR |
8.9577 BTC |
43,478.5100 EUR |
42,942.8800 EUR |
43,140.0000 EUR |
43,005.8000 EUR |
| 2021-12-21 |
42,742.8321 EUR |
5.3076 BTC |
41,629.4600 EUR |
41,405.4600 EUR |
41,631.7000 EUR |
43,478.5100 EUR |
| 2021-12-20 |
41,300.8808 EUR |
3.4870 BTC |
41,644.7800 EUR |
40,397.9100 EUR |
40,822.8900 EUR |
41,693.8700 EUR |
| 2021-12-19 |
42,234.2745 EUR |
4.3887 BTC |
41,799.5900 EUR |
41,391.6800 EUR |
41,655.0500 EUR |
41,644.7800 EUR |
| 2021-12-18 |
41,515.0345 EUR |
4.1550 BTC |
41,265.8400 EUR |
40,600.0000 EUR |
40,949.7800 EUR |
41,799.5900 EUR |
| 2021-12-17 |
41,429.9103 EUR |
8.8293 BTC |
42,168.6500 EUR |
40,468.1200 EUR |
41,318.0400 EUR |
41,354.2000 EUR |