Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
19,106.1321 EUR |
20.7449 BTC |
19,736.6900 EUR |
18,888.0000 EUR |
19,041.7400 EUR |
19,852.7800 EUR |
| 2022-10-12 |
19,715.7598 EUR |
4.3018 BTC |
19,702.8900 EUR |
19,510.2800 EUR |
19,673.4400 EUR |
19,746.2400 EUR |
| 2022-10-11 |
19,641.7655 EUR |
4.1507 BTC |
19,744.3400 EUR |
19,453.9600 EUR |
19,582.2700 EUR |
19,702.8900 EUR |
| 2022-10-10 |
19,861.3291 EUR |
7.6915 BTC |
19,988.2500 EUR |
19,600.0000 EUR |
19,766.7400 EUR |
19,744.3400 EUR |
| 2022-10-09 |
19,999.8040 EUR |
8.9519 BTC |
19,960.4500 EUR |
19,700.0000 EUR |
19,888.0600 EUR |
19,943.9200 EUR |
| 2022-10-08 |
19,993.3257 EUR |
13.2380 BTC |
20,257.4000 EUR |
19,795.5700 EUR |
19,895.2800 EUR |
19,960.4500 EUR |
| 2022-10-07 |
20,357.5743 EUR |
32.5479 BTC |
20,375.4400 EUR |
19,813.2900 EUR |
19,924.1600 EUR |
20,257.4000 EUR |
| 2022-10-06 |
20,413.3874 EUR |
13.9596 BTC |
20,363.3800 EUR |
20,200.8200 EUR |
20,356.5800 EUR |
20,361.5500 EUR |
| 2022-10-05 |
20,312.8501 EUR |
4.4913 BTC |
20,389.6200 EUR |
20,093.1500 EUR |
20,195.5200 EUR |
20,340.9800 EUR |
| 2022-10-04 |
20,149.5754 EUR |
19.0665 BTC |
19,958.5600 EUR |
19,813.3100 EUR |
19,906.6500 EUR |
20,389.6200 EUR |
| 2022-10-03 |
19,766.5724 EUR |
10.9049 BTC |
19,451.3100 EUR |
19,399.5000 EUR |
19,546.2200 EUR |
19,967.4600 EUR |
| 2022-10-02 |
19,504.9150 EUR |
4.8146 BTC |
19,718.4400 EUR |
19,338.2100 EUR |
19,554.3600 EUR |
19,451.3100 EUR |
| 2022-10-01 |
19,716.3368 EUR |
4.4103 BTC |
19,855.3600 EUR |
19,621.6900 EUR |
19,677.9200 EUR |
19,718.4400 EUR |
| 2022-09-30 |
19,964.8465 EUR |
12.3166 BTC |
19,896.6800 EUR |
19,708.6000 EUR |
19,783.2800 EUR |
19,842.4300 EUR |
| 2022-09-29 |
19,779.3207 EUR |
20.4381 BTC |
20,002.1200 EUR |
19,369.6300 EUR |
19,724.2300 EUR |
19,827.3700 EUR |
| 2022-09-28 |
19,766.0802 EUR |
35.5684 BTC |
19,906.9500 EUR |
19,379.1900 EUR |
19,620.3300 EUR |
20,054.9000 EUR |
| 2022-09-27 |
20,527.9257 EUR |
34.3461 BTC |
20,003.2800 EUR |
19,663.5600 EUR |
19,863.3200 EUR |
19,925.8600 EUR |
| 2022-09-26 |
19,842.8053 EUR |
14.7728 BTC |
19,364.1800 EUR |
19,364.1800 EUR |
19,525.2600 EUR |
19,965.8000 EUR |
| 2022-09-25 |
19,550.2829 EUR |
5.7146 BTC |
19,530.2200 EUR |
19,321.9000 EUR |
19,472.3800 EUR |
19,472.3800 EUR |
| 2022-09-24 |
19,781.2298 EUR |
2.9303 BTC |
19,915.2600 EUR |
19,473.3500 EUR |
19,500.7900 EUR |
19,500.7900 EUR |
| 2022-09-23 |
19,596.9579 EUR |
6.6462 BTC |
19,735.8600 EUR |
19,075.2700 EUR |
19,244.1500 EUR |
19,960.4600 EUR |
| 2022-09-22 |
19,277.5619 EUR |
10.2037 BTC |
18,794.7000 EUR |
18,722.1700 EUR |
18,819.7400 EUR |
19,999.9900 EUR |
| 2022-09-21 |
19,205.0153 EUR |
13.3586 BTC |
18,911.0400 EUR |
18,497.2800 EUR |
18,818.2300 EUR |
18,818.2300 EUR |
| 2022-09-20 |
19,461.7830 EUR |
5.9703 BTC |
19,501.0200 EUR |
18,500.0100 EUR |
19,011.8800 EUR |
18,911.0400 EUR |
| 2022-09-19 |
18,883.3045 EUR |
32.3682 BTC |
19,364.6200 EUR |
18,319.6700 EUR |
18,532.3200 EUR |
19,501.0200 EUR |
| 2022-09-18 |
19,773.6033 EUR |
13.2567 BTC |
20,106.7300 EUR |
19,393.3900 EUR |
19,431.7500 EUR |
19,486.2400 EUR |
| 2022-09-17 |
19,949.4354 EUR |
2.2459 BTC |
19,724.0800 EUR |
19,724.0800 EUR |
19,827.6900 EUR |
20,094.4400 EUR |
| 2022-09-16 |
19,707.7235 EUR |
6.4451 BTC |
19,736.2400 EUR |
19,344.0000 EUR |
19,562.3800 EUR |
19,704.7700 EUR |
| 2022-09-15 |
20,136.1805 EUR |
13.2045 BTC |
20,278.3600 EUR |
19,500.0000 EUR |
19,746.8900 EUR |
19,714.4000 EUR |
| 2022-09-14 |
20,218.6174 EUR |
26.1524 BTC |
20,208.0500 EUR |
19,734.9600 EUR |
20,027.8500 EUR |
20,410.1900 EUR |
| 2022-09-13 |
21,287.6728 EUR |
23.7013 BTC |
22,118.8600 EUR |
20,000.0000 EUR |
20,317.4800 EUR |
20,251.4700 EUR |
| 2022-09-12 |
21,816.0755 EUR |
16.1061 BTC |
21,646.6100 EUR |
21,439.4700 EUR |
21,570.0000 EUR |
22,101.0600 EUR |
| 2022-09-11 |
21,494.8021 EUR |
14.3792 BTC |
21,594.0000 EUR |
21,317.1000 EUR |
21,440.8300 EUR |
21,582.1800 EUR |
| 2022-09-10 |
21,320.4231 EUR |
6.3514 BTC |
21,287.3400 EUR |
21,019.3700 EUR |
21,151.0300 EUR |
21,596.0600 EUR |
| 2022-09-09 |
20,704.9138 EUR |
36.4508 BTC |
19,309.1000 EUR |
19,238.3000 EUR |
19,277.0500 EUR |
21,223.0600 EUR |
| 2022-09-08 |
19,275.9420 EUR |
18.2751 BTC |
19,281.3100 EUR |
19,084.0700 EUR |
19,240.1300 EUR |
19,304.0100 EUR |
| 2022-09-07 |
19,069.1238 EUR |
43.6445 BTC |
19,015.7900 EUR |
18,850.3500 EUR |
18,938.8400 EUR |
19,281.3100 EUR |
| 2022-09-06 |
19,589.9419 EUR |
22.8583 BTC |
19,935.2500 EUR |
18,931.6900 EUR |
19,119.7800 EUR |
19,043.6400 EUR |
| 2022-09-05 |
19,974.0785 EUR |
7.6337 BTC |
20,137.6700 EUR |
19,813.4000 EUR |
19,867.1300 EUR |
19,935.2500 EUR |
| 2022-09-04 |
19,998.5055 EUR |
68.8146 BTC |
19,924.8000 EUR |
19,718.3300 EUR |
19,825.2500 EUR |
20,097.9400 EUR |
| 2022-09-03 |
19,911.7097 EUR |
4.6889 BTC |
20,134.8600 EUR |
19,783.4400 EUR |
19,824.6000 EUR |
19,893.4600 EUR |
| 2022-09-02 |
20,133.4251 EUR |
5.8266 BTC |
20,231.3300 EUR |
19,872.2400 EUR |
20,024.0500 EUR |
20,054.7600 EUR |
| 2022-09-01 |
19,933.4583 EUR |
15.6045 BTC |
19,964.2800 EUR |
19,703.4500 EUR |
19,873.0200 EUR |
20,215.1600 EUR |
| 2022-08-31 |
20,102.5692 EUR |
5.6788 BTC |
19,723.9500 EUR |
19,668.3200 EUR |
19,906.4000 EUR |
19,933.7500 EUR |
| 2022-08-30 |
19,909.5654 EUR |
12.3796 BTC |
20,282.4000 EUR |
19,566.3300 EUR |
19,665.6000 EUR |
19,906.4000 EUR |
| 2022-08-29 |
20,111.6205 EUR |
13.4407 BTC |
19,720.0100 EUR |
19,720.0100 EUR |
19,808.1600 EUR |
20,317.1700 EUR |
| 2022-08-28 |
20,044.9184 EUR |
12.7293 BTC |
20,143.8400 EUR |
19,837.4300 EUR |
20,047.8500 EUR |
19,837.4300 EUR |
| 2022-08-27 |
20,250.6641 EUR |
0.9170 BTC |
20,813.9100 EUR |
19,946.2900 EUR |
20,089.5100 EUR |
20,131.1300 EUR |
| 2022-08-26 |
21,176.1082 EUR |
25.7639 BTC |
21,675.9200 EUR |
20,341.3700 EUR |
20,747.1700 EUR |
20,813.9400 EUR |
| 2022-08-25 |
21,666.4752 EUR |
5.3487 BTC |
21,515.7900 EUR |
21,404.2500 EUR |
21,520.6100 EUR |
21,675.9200 EUR |