Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
19,331.0081 EUR |
26.5984 BTC |
19,387.1600 EUR |
18,786.8500 EUR |
18,941.4500 EUR |
19,652.4300 EUR |
| 2022-07-04 |
19,010.0746 EUR |
19.7320 BTC |
18,495.3800 EUR |
18,278.2600 EUR |
18,322.8600 EUR |
19,465.2500 EUR |
| 2022-07-03 |
18,312.3323 EUR |
6.1747 BTC |
18,448.8000 EUR |
18,123.0000 EUR |
18,258.8900 EUR |
18,494.0700 EUR |
| 2022-07-02 |
18,438.1635 EUR |
8.6817 BTC |
18,579.8800 EUR |
18,236.0300 EUR |
18,370.0700 EUR |
18,459.2700 EUR |
| 2022-07-01 |
18,761.3268 EUR |
12.5310 BTC |
18,968.5800 EUR |
18,156.7100 EUR |
18,377.8500 EUR |
18,579.8800 EUR |
| 2022-06-30 |
18,346.2918 EUR |
18.6171 BTC |
19,216.6700 EUR |
17,800.0000 EUR |
18,042.5300 EUR |
18,193.1600 EUR |
| 2022-06-29 |
19,209.5835 EUR |
12.1080 BTC |
19,274.5100 EUR |
18,923.7700 EUR |
19,108.0000 EUR |
19,218.2300 EUR |
| 2022-06-28 |
19,650.7061 EUR |
6.4406 BTC |
19,581.2900 EUR |
18,500.0000 EUR |
19,267.6800 EUR |
19,230.4200 EUR |
| 2022-06-27 |
19,879.6058 EUR |
12.9363 BTC |
19,938.7500 EUR |
19,400.0000 EUR |
19,595.5700 EUR |
19,706.4600 EUR |
| 2022-06-26 |
20,232.1936 EUR |
7.1442 BTC |
20,387.6200 EUR |
19,874.4100 EUR |
20,052.8500 EUR |
19,938.7500 EUR |
| 2022-06-25 |
20,161.6213 EUR |
4.1450 BTC |
20,118.0000 EUR |
19,893.3200 EUR |
20,023.1300 EUR |
20,440.5400 EUR |
| 2022-06-24 |
19,975.7565 EUR |
8.4227 BTC |
20,147.7200 EUR |
19,712.5600 EUR |
19,891.0500 EUR |
20,232.0700 EUR |
| 2022-06-23 |
19,548.6154 EUR |
16.0339 BTC |
18,913.5700 EUR |
18,822.0500 EUR |
19,258.2400 EUR |
20,147.7200 EUR |
| 2022-06-22 |
19,283.8992 EUR |
13.2712 BTC |
19,673.3500 EUR |
18,735.6300 EUR |
18,912.8300 EUR |
18,883.8700 EUR |
| 2022-06-21 |
20,100.2354 EUR |
13.4986 BTC |
19,619.3900 EUR |
19,344.8500 EUR |
19,566.1300 EUR |
19,613.7900 EUR |
| 2022-06-20 |
19,444.1501 EUR |
18.4822 BTC |
19,620.1300 EUR |
18,756.8200 EUR |
19,032.7100 EUR |
19,619.3900 EUR |
| 2022-06-19 |
18,422.0434 EUR |
10.4123 BTC |
18,105.9100 EUR |
17,151.1900 EUR |
17,519.7300 EUR |
19,578.6100 EUR |
| 2022-06-18 |
18,154.9610 EUR |
44.4767 BTC |
19,537.3500 EUR |
16,791.6000 EUR |
17,229.7800 EUR |
18,074.9700 EUR |
| 2022-06-17 |
19,775.6456 EUR |
8.8836 BTC |
19,337.1800 EUR |
19,217.9000 EUR |
19,490.8400 EUR |
19,521.6600 EUR |
| 2022-06-16 |
20,347.3988 EUR |
16.9716 BTC |
21,503.3400 EUR |
19,171.4500 EUR |
19,584.0600 EUR |
19,314.0300 EUR |
| 2022-06-15 |
20,132.9261 EUR |
14.0406 BTC |
21,608.8700 EUR |
19,144.4500 EUR |
19,443.7300 EUR |
21,503.3400 EUR |
| 2022-06-14 |
20,964.6556 EUR |
61.7283 BTC |
21,544.4200 EUR |
20,000.0000 EUR |
20,675.9700 EUR |
20,680.0000 EUR |
| 2022-06-13 |
22,933.9301 EUR |
61.4145 BTC |
25,300.0000 EUR |
21,124.4200 EUR |
21,630.0000 EUR |
21,384.5500 EUR |
| 2022-06-12 |
26,204.6603 EUR |
11.9654 BTC |
26,859.9000 EUR |
25,355.3800 EUR |
25,800.9100 EUR |
25,464.6400 EUR |
| 2022-06-11 |
27,241.6848 EUR |
6.7350 BTC |
27,913.3100 EUR |
26,755.5400 EUR |
27,086.8600 EUR |
26,931.3100 EUR |
| 2022-06-10 |
27,940.7888 EUR |
7.2780 BTC |
28,328.9700 EUR |
27,432.0800 EUR |
27,623.6500 EUR |
27,913.3100 EUR |
| 2022-06-09 |
28,316.2536 EUR |
3.1651 BTC |
28,201.6400 EUR |
27,950.0000 EUR |
28,201.6400 EUR |
28,308.9900 EUR |
| 2022-06-08 |
28,320.5298 EUR |
5.4326 BTC |
29,077.0900 EUR |
27,915.8500 EUR |
28,243.1100 EUR |
28,296.4700 EUR |
| 2022-06-07 |
28,306.6234 EUR |
7.0421 BTC |
29,299.8500 EUR |
27,405.0000 EUR |
27,657.1800 EUR |
29,253.2100 EUR |
| 2022-06-06 |
28,890.0413 EUR |
3.4332 BTC |
27,858.2900 EUR |
27,858.2900 EUR |
28,312.3300 EUR |
29,300.0000 EUR |
| 2022-06-05 |
27,720.7348 EUR |
2.9786 BTC |
27,824.7500 EUR |
27,590.0000 EUR |
27,690.3100 EUR |
27,833.8700 EUR |
| 2022-06-04 |
27,698.4063 EUR |
0.7960 BTC |
27,679.4900 EUR |
27,518.9700 EUR |
27,625.7800 EUR |
27,766.0800 EUR |
| 2022-06-03 |
27,870.9906 EUR |
10.5229 BTC |
28,288.9100 EUR |
27,315.1500 EUR |
27,528.3400 EUR |
27,679.4900 EUR |
| 2022-06-02 |
28,045.3781 EUR |
9.7642 BTC |
27,956.7600 EUR |
27,691.4000 EUR |
27,950.0000 EUR |
28,418.0600 EUR |
| 2022-06-01 |
28,517.2472 EUR |
10.8262 BTC |
29,608.5000 EUR |
27,607.6800 EUR |
27,907.8500 EUR |
28,154.8600 EUR |
| 2022-05-31 |
29,542.7143 EUR |
8.4307 BTC |
29,419.7300 EUR |
29,150.0000 EUR |
29,354.1500 EUR |
29,608.5000 EUR |
| 2022-05-30 |
28,357.5213 EUR |
30.5047 BTC |
27,435.7700 EUR |
27,298.6900 EUR |
27,435.7700 EUR |
29,530.6400 EUR |
| 2022-05-29 |
27,245.3144 EUR |
1.5137 BTC |
27,009.4700 EUR |
26,904.6500 EUR |
26,941.5000 EUR |
27,435.5200 EUR |
| 2022-05-28 |
26,832.0938 EUR |
8.4321 BTC |
26,688.0200 EUR |
26,595.9100 EUR |
26,721.8500 EUR |
27,097.8500 EUR |
| 2022-05-27 |
27,070.4173 EUR |
17.5805 BTC |
27,233.1100 EUR |
26,364.9900 EUR |
26,530.5800 EUR |
26,633.6700 EUR |
| 2022-05-26 |
27,251.7368 EUR |
12.7975 BTC |
27,650.9800 EUR |
26,303.6900 EUR |
27,186.1500 EUR |
27,302.7000 EUR |
| 2022-05-25 |
27,874.9010 EUR |
5.0002 BTC |
27,660.9900 EUR |
27,513.0800 EUR |
27,722.3600 EUR |
27,650.9800 EUR |
| 2022-05-24 |
27,583.6684 EUR |
3.5614 BTC |
27,271.3700 EUR |
26,719.6300 EUR |
27,025.8900 EUR |
27,688.7900 EUR |
| 2022-05-23 |
28,207.6407 EUR |
8.2032 BTC |
28,693.1500 EUR |
27,025.2500 EUR |
27,296.0600 EUR |
27,271.3700 EUR |
| 2022-05-22 |
28,319.6093 EUR |
4.2615 BTC |
27,880.3900 EUR |
27,744.0900 EUR |
27,777.2800 EUR |
28,737.6100 EUR |
| 2022-05-21 |
27,757.1327 EUR |
2.1379 BTC |
27,638.0900 EUR |
27,512.4300 EUR |
27,662.9100 EUR |
27,880.3900 EUR |
| 2022-05-20 |
28,253.2066 EUR |
8.6247 BTC |
28,654.6100 EUR |
27,200.0000 EUR |
27,416.5900 EUR |
27,740.5300 EUR |
| 2022-05-19 |
28,239.9195 EUR |
14.2900 BTC |
27,485.4900 EUR |
27,367.0000 EUR |
27,584.1400 EUR |
28,630.0000 EUR |
| 2022-05-18 |
27,900.1236 EUR |
4.0234 BTC |
28,858.4200 EUR |
27,381.3100 EUR |
27,710.5900 EUR |
27,485.4900 EUR |
| 2022-05-17 |
28,813.9368 EUR |
6.0805 BTC |
28,617.2100 EUR |
28,000.0000 EUR |
28,601.3900 EUR |
28,927.7500 EUR |