Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,572.5900 EUR |
8.8078 BTC |
21,615.9000 EUR |
21,259.8800 EUR |
21,396.8400 EUR |
21,515.7900 EUR |
| 2022-08-23 |
21,537.7029 EUR |
13.8735 BTC |
21,555.6100 EUR |
21,100.0000 EUR |
21,274.8600 EUR |
21,669.4900 EUR |
| 2022-08-22 |
21,286.9409 EUR |
12.6384 BTC |
21,672.8000 EUR |
20,924.0200 EUR |
21,124.6600 EUR |
21,492.2500 EUR |
| 2022-08-21 |
21,399.0244 EUR |
8.9687 BTC |
21,048.4800 EUR |
21,011.3200 EUR |
21,135.3500 EUR |
21,519.6500 EUR |
| 2022-08-20 |
21,077.4886 EUR |
12.9998 BTC |
20,754.4500 EUR |
20,708.4500 EUR |
20,916.3200 EUR |
21,048.4800 EUR |
| 2022-08-19 |
21,697.9175 EUR |
17.2874 BTC |
22,996.8900 EUR |
20,860.4800 EUR |
20,939.0800 EUR |
20,939.0800 EUR |
| 2022-08-18 |
23,135.8096 EUR |
3.8916 BTC |
22,954.1800 EUR |
22,896.0700 EUR |
23,007.4400 EUR |
23,000.8900 EUR |
| 2022-08-17 |
23,383.0351 EUR |
7.0522 BTC |
23,471.0200 EUR |
22,791.9100 EUR |
22,941.0800 EUR |
22,922.2100 EUR |
| 2022-08-16 |
23,527.0162 EUR |
9.9265 BTC |
23,795.3500 EUR |
23,298.8900 EUR |
23,481.1200 EUR |
23,476.1800 EUR |
| 2022-08-15 |
23,848.4374 EUR |
12.2635 BTC |
23,729.3400 EUR |
23,377.1000 EUR |
23,519.2000 EUR |
23,795.3500 EUR |
| 2022-08-14 |
23,920.6536 EUR |
11.3123 BTC |
23,825.0200 EUR |
23,593.5600 EUR |
23,703.8800 EUR |
23,729.3400 EUR |
| 2022-08-13 |
23,972.0707 EUR |
12.2361 BTC |
23,751.5100 EUR |
23,711.7000 EUR |
23,835.8000 EUR |
23,862.4300 EUR |
| 2022-08-12 |
23,314.8357 EUR |
4.9571 BTC |
23,199.2400 EUR |
22,955.0500 EUR |
23,134.4300 EUR |
23,730.1400 EUR |
| 2022-08-11 |
23,738.6854 EUR |
8.7782 BTC |
23,278.1800 EUR |
23,164.2500 EUR |
23,229.9600 EUR |
23,199.2400 EUR |
| 2022-08-10 |
22,965.0408 EUR |
9.3231 BTC |
22,718.6100 EUR |
22,265.6200 EUR |
22,382.3700 EUR |
23,211.5300 EUR |
| 2022-08-09 |
22,733.5654 EUR |
7.5601 BTC |
23,346.6900 EUR |
22,400.0000 EUR |
22,588.4900 EUR |
22,718.6100 EUR |
| 2022-08-08 |
23,495.1898 EUR |
13.0004 BTC |
22,787.2300 EUR |
22,787.2300 EUR |
22,891.1000 EUR |
23,343.9000 EUR |
| 2022-08-07 |
22,759.5954 EUR |
6.3598 BTC |
22,536.7900 EUR |
22,448.0900 EUR |
22,485.3900 EUR |
22,741.3300 EUR |
| 2022-08-06 |
22,742.3459 EUR |
2.1756 BTC |
22,830.8000 EUR |
22,549.4700 EUR |
22,740.3800 EUR |
22,563.2700 EUR |
| 2022-08-05 |
22,593.0251 EUR |
11.9977 BTC |
22,111.4800 EUR |
22,111.4800 EUR |
22,155.3500 EUR |
22,840.0600 EUR |
| 2022-08-04 |
22,173.6054 EUR |
14.8267 BTC |
22,444.5800 EUR |
21,917.6200 EUR |
21,990.4600 EUR |
22,111.4800 EUR |
| 2022-08-03 |
22,918.0664 EUR |
8.5486 BTC |
22,721.0100 EUR |
22,365.7900 EUR |
22,453.8000 EUR |
22,444.5800 EUR |
| 2022-08-02 |
22,446.5093 EUR |
13.9909 BTC |
22,800.0000 EUR |
22,157.5700 EUR |
22,262.5200 EUR |
22,708.4800 EUR |
| 2022-08-01 |
22,664.9718 EUR |
20.2349 BTC |
22,858.7700 EUR |
22,321.2200 EUR |
22,386.9300 EUR |
22,765.8400 EUR |
| 2022-07-31 |
23,268.3020 EUR |
3.0162 BTC |
23,099.8500 EUR |
22,800.0000 EUR |
22,866.6600 EUR |
22,842.8800 EUR |
| 2022-07-30 |
23,717.5207 EUR |
1.1699 BTC |
23,599.9700 EUR |
23,052.5400 EUR |
23,236.4700 EUR |
23,118.2400 EUR |
| 2022-07-29 |
23,442.6192 EUR |
14.0938 BTC |
23,396.4200 EUR |
23,070.1900 EUR |
23,238.1300 EUR |
23,588.7100 EUR |
| 2022-07-28 |
22,822.2620 EUR |
41.6376 BTC |
22,487.3300 EUR |
22,297.7400 EUR |
22,395.1100 EUR |
23,387.3700 EUR |
| 2022-07-27 |
21,861.3999 EUR |
50.6945 BTC |
21,004.2200 EUR |
20,759.7700 EUR |
20,811.0700 EUR |
22,396.6400 EUR |
| 2022-07-26 |
20,702.5539 EUR |
25.4614 BTC |
20,862.9100 EUR |
20,400.0000 EUR |
20,608.8100 EUR |
20,973.5500 EUR |
| 2022-07-25 |
21,503.5843 EUR |
26.1331 BTC |
22,232.1500 EUR |
20,800.0000 EUR |
21,232.6400 EUR |
21,210.8600 EUR |
| 2022-07-24 |
22,255.0026 EUR |
29.1088 BTC |
22,000.1700 EUR |
21,847.0700 EUR |
21,942.0900 EUR |
22,211.5900 EUR |
| 2022-07-23 |
21,976.6441 EUR |
27.3741 BTC |
22,226.1700 EUR |
21,526.8500 EUR |
21,770.2500 EUR |
22,029.1000 EUR |
| 2022-07-22 |
22,692.0510 EUR |
24.6072 BTC |
22,686.5800 EUR |
22,079.0000 EUR |
22,268.7200 EUR |
22,226.1700 EUR |
| 2022-07-21 |
22,502.5030 EUR |
35.8083 BTC |
22,950.5800 EUR |
21,982.1800 EUR |
22,245.2000 EUR |
22,580.8900 EUR |
| 2022-07-20 |
23,155.7951 EUR |
22.4448 BTC |
22,757.9300 EUR |
22,419.7500 EUR |
22,777.3800 EUR |
22,950.5800 EUR |
| 2022-07-19 |
22,102.8313 EUR |
33.8891 BTC |
22,156.9500 EUR |
21,192.2000 EUR |
21,378.8100 EUR |
22,912.0900 EUR |
| 2022-07-18 |
21,774.1412 EUR |
18.2346 BTC |
20,659.0800 EUR |
20,634.3000 EUR |
20,705.0500 EUR |
22,090.2400 EUR |
| 2022-07-17 |
21,044.4060 EUR |
3.4916 BTC |
21,019.8000 EUR |
20,617.8400 EUR |
20,807.0100 EUR |
20,659.0800 EUR |
| 2022-07-16 |
20,847.2230 EUR |
5.3872 BTC |
20,679.4100 EUR |
20,329.6100 EUR |
20,423.3800 EUR |
21,019.8000 EUR |
| 2022-07-15 |
20,761.0871 EUR |
12.7687 BTC |
20,522.2700 EUR |
20,357.8500 EUR |
20,459.4400 EUR |
20,617.3600 EUR |
| 2022-07-14 |
20,055.0825 EUR |
15.3799 BTC |
20,149.4800 EUR |
19,632.4000 EUR |
19,748.2400 EUR |
20,459.8200 EUR |
| 2022-07-13 |
19,275.2449 EUR |
34.0943 BTC |
19,329.9000 EUR |
18,948.9200 EUR |
19,220.0300 EUR |
20,102.6300 EUR |
| 2022-07-12 |
19,697.3242 EUR |
50.2997 BTC |
19,906.1200 EUR |
19,207.8700 EUR |
19,360.3200 EUR |
19,376.6700 EUR |
| 2022-07-11 |
20,265.8867 EUR |
13.5258 BTC |
20,517.9800 EUR |
19,800.0000 EUR |
19,960.9200 EUR |
19,906.1200 EUR |
| 2022-07-10 |
20,658.2248 EUR |
7.7093 BTC |
21,180.3300 EUR |
20,303.6200 EUR |
20,463.7600 EUR |
20,420.7100 EUR |
| 2022-07-09 |
21,221.1078 EUR |
19.1502 BTC |
21,202.4300 EUR |
20,954.7400 EUR |
21,156.9500 EUR |
21,180.3300 EUR |
| 2022-07-08 |
21,425.1129 EUR |
23.9043 BTC |
21,335.2100 EUR |
20,943.7600 EUR |
21,090.4000 EUR |
21,489.7900 EUR |
| 2022-07-07 |
20,588.7554 EUR |
40.7241 BTC |
20,179.1600 EUR |
19,835.3100 EUR |
19,919.6500 EUR |
21,335.2100 EUR |
| 2022-07-06 |
19,721.7468 EUR |
11.8290 BTC |
19,652.4300 EUR |
19,310.4000 EUR |
19,374.3300 EUR |
20,215.6000 EUR |