Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
21,119.6000 EUR |
2.1808 BTC |
20,926.8500 EUR |
20,799.4000 EUR |
20,841.6000 EUR |
21,128.2900 EUR |
| 2023-01-20 |
20,926.8500 EUR |
4.5028 BTC |
19,530.0300 EUR |
19,333.0000 EUR |
19,384.7100 EUR |
20,993.8200 EUR |
| 2023-01-19 |
19,476.6000 EUR |
0.8106 BTC |
19,194.4400 EUR |
19,178.0500 EUR |
19,236.0800 EUR |
19,491.4600 EUR |
| 2023-01-18 |
19,205.3700 EUR |
4.7509 BTC |
19,635.7000 EUR |
18,923.7300 EUR |
19,305.7900 EUR |
19,305.7900 EUR |
| 2023-01-17 |
19,711.9000 EUR |
6.1379 BTC |
19,582.3600 EUR |
19,347.7500 EUR |
19,550.4700 EUR |
19,710.2800 EUR |
| 2023-01-16 |
19,594.1200 EUR |
6.5556 BTC |
19,301.6800 EUR |
19,134.5700 EUR |
19,278.1800 EUR |
19,594.1200 EUR |
| 2023-01-15 |
19,340.7000 EUR |
0.8167 BTC |
19,420.2800 EUR |
19,023.5500 EUR |
19,165.9400 EUR |
19,369.0800 EUR |
| 2023-01-14 |
19,455.9600 EUR |
5.0697 BTC |
18,426.4000 EUR |
18,426.4000 EUR |
18,968.9500 EUR |
19,458.0300 EUR |
| 2023-01-13 |
18,372.8100 EUR |
3.1952 BTC |
17,415.9700 EUR |
17,345.1200 EUR |
17,379.1400 EUR |
18,319.2200 EUR |
| 2023-01-12 |
17,413.8800 EUR |
14.5285 BTC |
16,657.1400 EUR |
16,652.8300 EUR |
16,795.5600 EUR |
17,458.6200 EUR |
| 2023-01-11 |
16,657.1400 EUR |
8.3049 BTC |
16,251.0500 EUR |
16,106.5400 EUR |
16,155.2400 EUR |
16,344.5000 EUR |
| 2023-01-10 |
16,251.8400 EUR |
2.0541 BTC |
16,036.7600 EUR |
16,021.1200 EUR |
16,038.4000 EUR |
16,259.7500 EUR |
| 2023-01-09 |
16,032.0000 EUR |
3.1347 BTC |
16,111.3900 EUR |
16,013.6100 EUR |
16,051.2900 EUR |
16,117.5900 EUR |
| 2023-01-08 |
16,016.0000 EUR |
0.2509 BTC |
15,929.0200 EUR |
15,903.9800 EUR |
15,916.7900 EUR |
15,948.2300 EUR |
| 2023-01-07 |
15,927.0200 EUR |
0.3974 BTC |
15,942.7800 EUR |
15,898.6100 EUR |
15,912.4300 EUR |
16,010.6300 EUR |
| 2023-01-06 |
15,947.4200 EUR |
11.5240 BTC |
16,006.5500 EUR |
15,544.2000 EUR |
15,860.1700 EUR |
15,940.0300 EUR |
| 2023-01-05 |
16,006.5500 EUR |
3.1081 BTC |
15,898.3800 EUR |
15,820.0000 EUR |
15,848.9800 EUR |
16,058.1400 EUR |
| 2023-01-04 |
15,869.6609 EUR |
8.4983 BTC |
15,821.0700 EUR |
15,791.2700 EUR |
15,821.0700 EUR |
15,887.1100 EUR |
| 2023-01-03 |
15,789.7607 EUR |
13.3745 BTC |
15,646.7900 EUR |
15,617.2800 EUR |
15,649.8700 EUR |
15,831.3700 EUR |
| 2023-01-02 |
15,687.8308 EUR |
0.1996 BTC |
15,532.1100 EUR |
15,475.3700 EUR |
15,508.0300 EUR |
15,646.8000 EUR |
| 2023-01-01 |
15,586.5393 EUR |
0.2992 BTC |
15,590.7000 EUR |
15,453.3300 EUR |
15,575.5100 EUR |
15,538.9000 EUR |
| 2022-12-31 |
15,484.0171 EUR |
0.6838 BTC |
15,590.7000 EUR |
15,462.2000 EUR |
15,478.6900 EUR |
15,579.9600 EUR |
| 2022-12-30 |
15,495.7247 EUR |
2.3091 BTC |
15,633.3000 EUR |
15,373.2700 EUR |
15,456.8900 EUR |
15,582.8200 EUR |
| 2022-12-29 |
15,637.8517 EUR |
6.6295 BTC |
15,587.7500 EUR |
15,549.7400 EUR |
15,585.7000 EUR |
15,633.3000 EUR |
| 2022-12-28 |
15,668.8993 EUR |
1.5817 BTC |
15,726.2300 EUR |
15,559.7100 EUR |
15,599.3300 EUR |
15,596.6200 EUR |
| 2022-12-27 |
15,810.0191 EUR |
0.2283 BTC |
15,925.1000 EUR |
15,617.2800 EUR |
15,698.5100 EUR |
15,728.7700 EUR |
| 2022-12-26 |
15,872.4041 EUR |
0.7244 BTC |
15,940.0300 EUR |
15,837.5200 EUR |
15,865.5100 EUR |
15,883.8400 EUR |
| 2022-12-25 |
15,903.0396 EUR |
0.5583 BTC |
15,940.0300 EUR |
15,791.2700 EUR |
15,940.0300 EUR |
15,940.0300 EUR |
| 2022-12-24 |
15,889.5223 EUR |
0.0329 BTC |
15,837.2200 EUR |
15,837.2200 EUR |
15,868.9000 EUR |
15,940.0300 EUR |
| 2022-12-23 |
15,891.4129 EUR |
1.4011 BTC |
15,895.7800 EUR |
15,841.6600 EUR |
15,868.1700 EUR |
15,849.6900 EUR |
| 2022-12-22 |
15,973.9445 EUR |
3.8036 BTC |
15,891.0200 EUR |
15,700.0000 EUR |
15,733.0800 EUR |
15,892.9200 EUR |
| 2022-12-21 |
15,932.0639 EUR |
3.7420 BTC |
15,927.9400 EUR |
15,840.1400 EUR |
15,872.9700 EUR |
15,891.0200 EUR |
| 2022-12-20 |
15,716.2121 EUR |
4.9000 BTC |
15,521.7000 EUR |
15,508.5800 EUR |
15,563.5500 EUR |
15,948.7600 EUR |
| 2022-12-19 |
15,741.3501 EUR |
5.7648 BTC |
15,940.0300 EUR |
15,001.0000 EUR |
15,521.7000 EUR |
15,521.7000 EUR |
| 2022-12-18 |
15,912.9549 EUR |
0.4277 BTC |
15,940.0300 EUR |
15,733.0600 EUR |
15,833.3100 EUR |
15,940.0300 EUR |
| 2022-12-17 |
16,025.2904 EUR |
2.6231 BTC |
15,706.2100 EUR |
15,675.0700 EUR |
15,785.4700 EUR |
15,848.8800 EUR |
| 2022-12-16 |
16,378.0521 EUR |
3.4644 BTC |
16,353.2500 EUR |
15,658.6500 EUR |
15,898.0700 EUR |
15,706.2100 EUR |
| 2022-12-15 |
16,591.4429 EUR |
2.6831 BTC |
16,690.7000 EUR |
16,300.0000 EUR |
16,417.9900 EUR |
16,353.2500 EUR |
| 2022-12-14 |
16,895.8290 EUR |
1.1867 BTC |
16,914.3900 EUR |
16,570.4900 EUR |
16,731.1800 EUR |
16,690.7000 EUR |
| 2022-12-13 |
16,941.4186 EUR |
5.7107 BTC |
16,357.4600 EUR |
16,237.5200 EUR |
16,275.4900 EUR |
16,830.9000 EUR |
| 2022-12-12 |
16,158.8348 EUR |
3.3341 BTC |
16,279.6800 EUR |
16,045.7800 EUR |
16,089.1600 EUR |
16,357.4600 EUR |
| 2022-12-11 |
16,366.2978 EUR |
0.6019 BTC |
16,264.7600 EUR |
16,258.2100 EUR |
16,264.7600 EUR |
16,279.6800 EUR |
| 2022-12-10 |
16,203.5108 EUR |
1.2642 BTC |
16,274.2000 EUR |
15,600.0000 EUR |
16,273.3900 EUR |
16,264.7600 EUR |
| 2022-12-09 |
16,608.8765 EUR |
2.5464 BTC |
16,353.1000 EUR |
16,085.5600 EUR |
16,264.7600 EUR |
16,276.4400 EUR |
| 2022-12-08 |
16,237.3773 EUR |
4.1921 BTC |
16,385.3400 EUR |
15,908.3400 EUR |
16,017.0100 EUR |
16,353.1000 EUR |
| 2022-12-07 |
16,073.4594 EUR |
7.9728 BTC |
16,332.2700 EUR |
15,951.7400 EUR |
16,020.4500 EUR |
16,117.6000 EUR |
| 2022-12-06 |
16,161.9088 EUR |
16.9926 BTC |
16,180.1900 EUR |
15,150.0000 EUR |
16,217.3500 EUR |
16,328.4400 EUR |
| 2022-12-05 |
16,391.4823 EUR |
5.7003 BTC |
16,274.7000 EUR |
15,388.2700 EUR |
16,177.2400 EUR |
16,198.3100 EUR |
| 2022-12-04 |
16,394.6251 EUR |
0.8814 BTC |
16,068.5800 EUR |
16,068.5800 EUR |
16,117.6000 EUR |
16,277.2100 EUR |
| 2022-12-03 |
16,431.3489 EUR |
0.8759 BTC |
16,297.1600 EUR |
16,024.0100 EUR |
16,177.2400 EUR |
16,024.0100 EUR |