Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,135.9528 EUR |
5.2146 BTC |
16,132.2700 EUR |
15,500.0000 EUR |
16,117.0600 EUR |
16,297.1600 EUR |
| 2022-12-01 |
16,386.3577 EUR |
2.5976 BTC |
16,549.0500 EUR |
16,080.0000 EUR |
16,147.6300 EUR |
16,130.8600 EUR |
| 2022-11-30 |
16,246.6867 EUR |
9.8962 BTC |
15,908.3300 EUR |
15,150.0000 EUR |
16,297.1600 EUR |
16,590.5100 EUR |
| 2022-11-29 |
16,778.8011 EUR |
2.4150 BTC |
16,401.8300 EUR |
15,967.1900 EUR |
16,191.3400 EUR |
16,085.5600 EUR |
| 2022-11-28 |
16,489.9188 EUR |
4.2411 BTC |
16,723.9600 EUR |
14,700.0000 EUR |
16,478.7300 EUR |
16,478.7300 EUR |
| 2022-11-27 |
16,280.2380 EUR |
1.5442 BTC |
16,447.0100 EUR |
14,750.0000 EUR |
16,111.9700 EUR |
17,191.1700 EUR |
| 2022-11-26 |
16,888.6301 EUR |
0.4690 BTC |
16,071.1100 EUR |
15,800.0100 EUR |
16,071.1100 EUR |
16,449.3400 EUR |
| 2022-11-25 |
16,206.6080 EUR |
0.9329 BTC |
16,119.0200 EUR |
14,750.0000 EUR |
16,071.1100 EUR |
16,071.1100 EUR |
| 2022-11-24 |
16,346.1119 EUR |
1.7811 BTC |
16,418.2500 EUR |
15,500.0000 EUR |
16,095.9700 EUR |
16,119.0200 EUR |
| 2022-11-23 |
16,756.1862 EUR |
6.4986 BTC |
15,936.0500 EUR |
15,100.0000 EUR |
16,074.4500 EUR |
15,800.0100 EUR |
| 2022-11-22 |
15,720.9241 EUR |
2.6141 BTC |
15,770.0000 EUR |
14,800.0000 EUR |
15,732.2900 EUR |
15,944.2100 EUR |
| 2022-11-21 |
16,353.5410 EUR |
4.6612 BTC |
16,402.6500 EUR |
15,500.0000 EUR |
16,232.3800 EUR |
15,770.0000 EUR |
| 2022-11-20 |
16,140.4504 EUR |
0.2786 BTC |
16,410.9300 EUR |
15,600.0000 EUR |
16,355.2800 EUR |
16,355.2800 EUR |
| 2022-11-19 |
16,109.6165 EUR |
1.0096 BTC |
16,054.9200 EUR |
15,500.0000 EUR |
16,374.2400 EUR |
16,410.9300 EUR |
| 2022-11-18 |
16,526.3972 EUR |
2.7140 BTC |
16,543.9200 EUR |
15,530.0000 EUR |
16,452.9100 EUR |
16,619.9200 EUR |
| 2022-11-17 |
15,836.8124 EUR |
5.3212 BTC |
16,255.8600 EUR |
14,300.0100 EUR |
15,352.8200 EUR |
17,100.0000 EUR |
| 2022-11-16 |
16,333.7986 EUR |
3.2638 BTC |
16,414.3100 EUR |
15,045.0000 EUR |
15,895.4500 EUR |
16,479.8400 EUR |
| 2022-11-15 |
16,581.7173 EUR |
2.9890 BTC |
16,181.1000 EUR |
15,650.0000 EUR |
16,236.1500 EUR |
16,414.0900 EUR |
| 2022-11-14 |
16,129.0329 EUR |
2.3322 BTC |
16,254.1500 EUR |
15,200.0000 EUR |
15,854.0200 EUR |
16,150.3200 EUR |
| 2022-11-13 |
16,187.1091 EUR |
1.2095 BTC |
16,464.8800 EUR |
15,500.0000 EUR |
16,291.0900 EUR |
16,254.1500 EUR |
| 2022-11-12 |
16,436.3001 EUR |
3.1174 BTC |
16,524.1700 EUR |
15,593.0100 EUR |
16,542.4900 EUR |
16,733.2500 EUR |
| 2022-11-11 |
16,494.2072 EUR |
4.2198 BTC |
18,266.5000 EUR |
15,823.0000 EUR |
16,881.9800 EUR |
16,393.0300 EUR |
| 2022-11-10 |
17,473.0533 EUR |
9.2113 BTC |
17,272.4700 EUR |
16,200.0000 EUR |
17,272.4700 EUR |
18,266.5000 EUR |
| 2022-11-09 |
17,813.0789 EUR |
20.6813 BTC |
18,555.0000 EUR |
16,015.0200 EUR |
17,161.5500 EUR |
17,272.4700 EUR |
| 2022-11-08 |
18,828.8840 EUR |
77.0532 BTC |
20,438.3300 EUR |
17,200.0000 EUR |
18,555.0000 EUR |
18,555.0000 EUR |
| 2022-11-07 |
20,745.9058 EUR |
27.1884 BTC |
21,075.4300 EUR |
20,438.3300 EUR |
20,458.0800 EUR |
20,438.3300 EUR |
| 2022-11-06 |
21,361.0357 EUR |
28.7616 BTC |
21,359.0000 EUR |
21,121.3500 EUR |
21,281.8300 EUR |
21,139.9300 EUR |
| 2022-11-05 |
21,486.0456 EUR |
30.2723 BTC |
21,226.7200 EUR |
21,177.0000 EUR |
21,379.0200 EUR |
21,349.3200 EUR |
| 2022-11-04 |
21,072.3064 EUR |
22.3921 BTC |
20,721.2900 EUR |
20,696.8400 EUR |
20,798.2500 EUR |
21,229.4700 EUR |
| 2022-11-03 |
20,622.9450 EUR |
31.3407 BTC |
20,541.0900 EUR |
20,514.4600 EUR |
20,591.7100 EUR |
20,721.2900 EUR |
| 2022-11-02 |
20,657.4249 EUR |
38.0619 BTC |
20,740.2600 EUR |
20,419.9200 EUR |
20,476.8200 EUR |
20,476.8200 EUR |
| 2022-11-01 |
20,717.0317 EUR |
4.6281 BTC |
20,711.6300 EUR |
20,512.2500 EUR |
20,657.5800 EUR |
20,745.3900 EUR |
| 2022-10-31 |
20,676.7412 EUR |
8.6167 BTC |
20,714.2800 EUR |
20,000.0000 EUR |
20,598.3100 EUR |
20,711.6300 EUR |
| 2022-10-30 |
20,800.1979 EUR |
9.5223 BTC |
20,884.8200 EUR |
20,635.0500 EUR |
20,711.4000 EUR |
20,706.3600 EUR |
| 2022-10-29 |
20,941.9084 EUR |
5.4593 BTC |
20,676.7000 EUR |
20,644.4300 EUR |
20,676.7000 EUR |
20,864.1900 EUR |
| 2022-10-28 |
20,316.9775 EUR |
27.4079 BTC |
20,361.0700 EUR |
20,183.5600 EUR |
20,295.4100 EUR |
20,694.7300 EUR |
| 2022-10-27 |
20,618.3449 EUR |
28.0870 BTC |
20,595.5700 EUR |
20,300.0600 EUR |
20,361.0700 EUR |
20,361.0700 EUR |
| 2022-10-26 |
20,579.7173 EUR |
11.6589 BTC |
20,180.2600 EUR |
20,180.2600 EUR |
20,231.7900 EUR |
20,595.5700 EUR |
| 2022-10-25 |
19,835.8626 EUR |
49.3511 BTC |
19,563.3900 EUR |
19,482.4300 EUR |
19,530.0600 EUR |
20,153.3700 EUR |
| 2022-10-24 |
19,749.9309 EUR |
22.6079 BTC |
19,818.5700 EUR |
19,449.1400 EUR |
19,527.1000 EUR |
19,563.3900 EUR |
| 2022-10-23 |
19,735.1780 EUR |
36.4718 BTC |
19,490.6300 EUR |
19,400.9400 EUR |
19,446.1100 EUR |
19,852.4700 EUR |
| 2022-10-22 |
19,452.6841 EUR |
1.5022 BTC |
19,454.1300 EUR |
19,404.0400 EUR |
19,429.9800 EUR |
19,490.6300 EUR |
| 2022-10-21 |
19,393.2205 EUR |
29.0392 BTC |
19,485.6900 EUR |
19,246.0800 EUR |
19,454.9700 EUR |
19,469.3600 EUR |
| 2022-10-20 |
19,556.2288 EUR |
7.7822 BTC |
19,592.0300 EUR |
19,401.0000 EUR |
19,468.3500 EUR |
19,460.6000 EUR |
| 2022-10-19 |
19,796.8733 EUR |
5.0409 BTC |
19,610.6500 EUR |
19,415.0100 EUR |
19,555.3400 EUR |
19,615.6900 EUR |
| 2022-10-18 |
19,858.2193 EUR |
13.6095 BTC |
19,882.1300 EUR |
19,403.6700 EUR |
19,500.0000 EUR |
19,610.2000 EUR |
| 2022-10-17 |
19,869.0210 EUR |
9.2608 BTC |
19,780.0100 EUR |
19,670.7800 EUR |
19,704.0300 EUR |
19,874.0400 EUR |
| 2022-10-16 |
19,838.9439 EUR |
38.8474 BTC |
19,627.8400 EUR |
19,627.8400 EUR |
19,683.3800 EUR |
19,772.4700 EUR |
| 2022-10-15 |
19,702.9041 EUR |
4.1749 BTC |
19,734.8700 EUR |
19,574.2000 EUR |
19,664.0900 EUR |
19,627.8400 EUR |
| 2022-10-14 |
20,045.7752 EUR |
4.5879 BTC |
19,852.7800 EUR |
19,667.5800 EUR |
19,707.2000 EUR |
19,711.1100 EUR |