Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
20,351.5800 EUR |
4.1436 BTC |
19,386.3000 EUR |
19,189.2200 EUR |
19,258.6600 EUR |
20,041.5000 EUR |
| 2023-03-11 |
19,252.8300 EUR |
3.0966 BTC |
18,969.2200 EUR |
18,000.0000 EUR |
19,086.3100 EUR |
19,232.0800 EUR |
| 2023-03-10 |
18,842.1400 EUR |
12.0346 BTC |
19,089.2300 EUR |
18,406.2900 EUR |
18,567.3500 EUR |
18,842.1400 EUR |
| 2023-03-09 |
19,101.2900 EUR |
29.5922 BTC |
20,592.7200 EUR |
19,000.0000 EUR |
19,169.1300 EUR |
19,094.0900 EUR |
| 2023-03-08 |
20,706.6300 EUR |
4.1481 BTC |
21,080.0400 EUR |
20,596.9900 EUR |
20,889.6200 EUR |
20,718.8700 EUR |
| 2023-03-07 |
21,027.2300 EUR |
3.8331 BTC |
21,105.0300 EUR |
20,797.9300 EUR |
20,989.6600 EUR |
20,996.9400 EUR |
| 2023-03-06 |
21,021.4900 EUR |
11.2242 BTC |
21,186.1800 EUR |
20,985.4200 EUR |
21,024.6500 EUR |
21,021.4900 EUR |
| 2023-03-05 |
21,172.2100 EUR |
0.1820 BTC |
21,094.1600 EUR |
20,754.1900 EUR |
21,105.0300 EUR |
21,170.3200 EUR |
| 2023-03-04 |
21,064.9100 EUR |
15.8737 BTC |
21,027.2300 EUR |
20,950.0000 EUR |
20,994.3300 EUR |
21,095.5400 EUR |
| 2023-03-03 |
21,027.2300 EUR |
1.7036 BTC |
22,172.3700 EUR |
20,754.1900 EUR |
21,027.2300 EUR |
21,027.2300 EUR |
| 2023-03-02 |
22,158.1000 EUR |
2.7396 BTC |
22,191.2100 EUR |
21,924.8600 EUR |
22,028.3700 EUR |
22,194.8100 EUR |
| 2023-03-01 |
22,179.0800 EUR |
3.2269 BTC |
21,915.7400 EUR |
21,834.3500 EUR |
21,952.5100 EUR |
22,126.2600 EUR |
| 2023-02-28 |
21,867.2900 EUR |
10.1503 BTC |
22,243.5200 EUR |
21,801.4700 EUR |
21,976.9200 EUR |
21,976.9200 EUR |
| 2023-02-27 |
22,171.8000 EUR |
2.7563 BTC |
22,347.8500 EUR |
21,900.2700 EUR |
22,013.7000 EUR |
22,243.5200 EUR |
| 2023-02-26 |
22,370.8800 EUR |
0.4870 BTC |
22,005.7400 EUR |
21,919.0000 EUR |
21,966.5800 EUR |
22,277.0700 EUR |
| 2023-02-25 |
22,013.9400 EUR |
0.2519 BTC |
22,027.5000 EUR |
21,647.1900 EUR |
21,814.2700 EUR |
22,003.3100 EUR |
| 2023-02-24 |
22,027.5000 EUR |
2.4795 BTC |
22,615.4000 EUR |
21,768.6300 EUR |
21,934.4300 EUR |
21,943.8200 EUR |
| 2023-02-23 |
22,615.4000 EUR |
7.5937 BTC |
22,877.2300 EUR |
21,774.9500 EUR |
22,581.3300 EUR |
22,571.6400 EUR |
| 2023-02-22 |
22,828.5000 EUR |
4.5787 BTC |
22,998.8800 EUR |
22,262.8600 EUR |
22,389.3300 EUR |
22,735.1800 EUR |
| 2023-02-21 |
22,933.3400 EUR |
10.4621 BTC |
23,307.6300 EUR |
22,775.6000 EUR |
22,958.9000 EUR |
22,958.9000 EUR |
| 2023-02-20 |
23,277.0500 EUR |
1.8019 BTC |
22,820.8800 EUR |
22,427.9100 EUR |
22,820.8800 EUR |
23,215.9100 EUR |
| 2023-02-19 |
22,954.8900 EUR |
3.9814 BTC |
23,166.7000 EUR |
22,809.9600 EUR |
22,993.5400 EUR |
22,981.1000 EUR |
| 2023-02-18 |
23,150.4900 EUR |
1.0857 BTC |
23,015.2800 EUR |
22,930.4400 EUR |
23,028.2300 EUR |
23,150.7100 EUR |
| 2023-02-17 |
23,015.2800 EUR |
7.1256 BTC |
22,174.2600 EUR |
21,966.3900 EUR |
22,344.2300 EUR |
23,167.5100 EUR |
| 2023-02-16 |
22,615.4000 EUR |
11.3643 BTC |
22,818.1100 EUR |
22,536.5300 EUR |
22,959.7500 EUR |
22,570.5300 EUR |
| 2023-02-15 |
22,717.9100 EUR |
27.0152 BTC |
20,737.0600 EUR |
20,635.0200 EUR |
20,646.1700 EUR |
22,638.6800 EUR |
| 2023-02-14 |
20,712.3700 EUR |
10.4110 BTC |
20,368.2000 EUR |
20,149.9400 EUR |
20,297.2800 EUR |
20,773.6400 EUR |
| 2023-02-13 |
20,374.2500 EUR |
4.3863 BTC |
20,486.6900 EUR |
19,990.0000 EUR |
20,188.7600 EUR |
20,232.9300 EUR |
| 2023-02-12 |
20,486.6900 EUR |
2.4084 BTC |
20,514.3000 EUR |
20,000.0100 EUR |
20,443.1800 EUR |
20,459.2100 EUR |
| 2023-02-11 |
20,493.3500 EUR |
0.6856 BTC |
20,318.1600 EUR |
20,288.1200 EUR |
20,326.0800 EUR |
20,490.5700 EUR |
| 2023-02-10 |
20,261.6000 EUR |
5.7074 BTC |
20,342.4500 EUR |
20,001.6600 EUR |
20,339.7000 EUR |
20,339.7000 EUR |
| 2023-02-09 |
20,266.6100 EUR |
1.6465 BTC |
21,456.8000 EUR |
20,266.6100 EUR |
20,474.1200 EUR |
20,266.6100 EUR |
| 2023-02-08 |
21,450.3400 EUR |
2.0929 BTC |
21,717.0000 EUR |
21,185.9800 EUR |
21,410.6000 EUR |
21,453.4400 EUR |
| 2023-02-07 |
21,713.5100 EUR |
3.6875 BTC |
21,262.1800 EUR |
21,252.8700 EUR |
21,303.5300 EUR |
21,696.8200 EUR |
| 2023-02-06 |
21,154.0700 EUR |
5.5516 BTC |
21,281.9900 EUR |
21,026.9200 EUR |
21,165.4400 EUR |
21,420.9600 EUR |
| 2023-02-05 |
21,281.9900 EUR |
1.8588 BTC |
21,646.6100 EUR |
21,141.0000 EUR |
21,243.2700 EUR |
21,356.4700 EUR |
| 2023-02-04 |
21,727.6800 EUR |
0.4207 BTC |
21,771.5600 EUR |
21,605.2000 EUR |
21,658.1700 EUR |
21,779.0600 EUR |
| 2023-02-03 |
21,758.0000 EUR |
11.7016 BTC |
21,535.0100 EUR |
21,376.5300 EUR |
21,483.4600 EUR |
21,758.0000 EUR |
| 2023-02-02 |
21,612.3300 EUR |
9.9226 BTC |
21,572.6700 EUR |
21,475.3300 EUR |
21,657.7500 EUR |
21,657.7500 EUR |
| 2023-02-01 |
21,605.2100 EUR |
2.0884 BTC |
21,336.2400 EUR |
20,985.4200 EUR |
21,130.8000 EUR |
21,610.5400 EUR |
| 2023-01-31 |
21,297.7300 EUR |
2.2110 BTC |
21,081.4700 EUR |
20,995.2500 EUR |
21,083.5200 EUR |
21,420.9600 EUR |
| 2023-01-30 |
21,005.3100 EUR |
4.8230 BTC |
21,912.0900 EUR |
20,806.2400 EUR |
21,027.2300 EUR |
21,001.8700 EUR |
| 2023-01-29 |
21,895.5600 EUR |
4.2237 BTC |
21,227.0700 EUR |
21,195.1800 EUR |
21,295.0900 EUR |
21,895.5600 EUR |
| 2023-01-28 |
21,209.8400 EUR |
0.4012 BTC |
21,257.4000 EUR |
21,099.5200 EUR |
21,173.6600 EUR |
21,259.3800 EUR |
| 2023-01-27 |
21,320.8200 EUR |
1.9030 BTC |
21,165.6200 EUR |
20,754.1900 EUR |
20,979.7500 EUR |
21,467.4100 EUR |
| 2023-01-26 |
21,165.6200 EUR |
2.7636 BTC |
21,210.4000 EUR |
21,045.2600 EUR |
21,127.4300 EUR |
21,278.7200 EUR |
| 2023-01-25 |
21,525.1600 EUR |
13.5268 BTC |
20,794.2600 EUR |
20,580.0000 EUR |
20,728.3000 EUR |
21,070.0000 EUR |
| 2023-01-24 |
20,769.2900 EUR |
2.1178 BTC |
21,146.3300 EUR |
20,916.0600 EUR |
21,127.4200 EUR |
20,916.0600 EUR |
| 2023-01-23 |
21,128.8900 EUR |
3.4599 BTC |
20,962.6400 EUR |
20,851.2200 EUR |
20,917.9200 EUR |
21,282.4300 EUR |
| 2023-01-22 |
20,943.0700 EUR |
0.6415 BTC |
21,064.7100 EUR |
20,601.4500 EUR |
20,883.9900 EUR |
20,832.4600 EUR |