Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
26,074.6700 EUR |
3.0686 BTC |
26,559.8500 EUR |
25,306.4300 EUR |
25,525.4500 EUR |
25,650.9200 EUR |
| 2023-04-30 |
26,677.6200 EUR |
0.5493 BTC |
26,529.0100 EUR |
25,692.9200 EUR |
26,444.2500 EUR |
26,674.3600 EUR |
| 2023-04-29 |
26,529.0100 EUR |
0.1460 BTC |
26,628.6700 EUR |
26,461.4700 EUR |
26,521.2000 EUR |
26,548.1000 EUR |
| 2023-04-28 |
26,628.6700 EUR |
0.5456 BTC |
26,756.4400 EUR |
25,883.0900 EUR |
26,417.3900 EUR |
26,694.6400 EUR |
| 2023-04-27 |
26,756.4400 EUR |
1.0526 BTC |
25,744.8300 EUR |
25,744.8300 EUR |
26,223.2900 EUR |
26,657.9600 EUR |
| 2023-04-26 |
25,744.8300 EUR |
4.3871 BTC |
25,824.5200 EUR |
24,758.3300 EUR |
25,651.4600 EUR |
25,674.6300 EUR |
| 2023-04-25 |
25,736.1100 EUR |
1.2427 BTC |
24,903.9900 EUR |
24,734.2200 EUR |
24,762.7000 EUR |
25,769.3600 EUR |
| 2023-04-24 |
24,903.9900 EUR |
1.6752 BTC |
25,111.3300 EUR |
24,500.0000 EUR |
24,797.4000 EUR |
24,903.9900 EUR |
| 2023-04-23 |
25,003.7700 EUR |
2.1786 BTC |
25,355.0700 EUR |
24,961.9100 EUR |
25,044.8100 EUR |
25,003.7700 EUR |
| 2023-04-22 |
25,353.7300 EUR |
0.8476 BTC |
24,846.3400 EUR |
24,787.0500 EUR |
24,846.1800 EUR |
25,353.7300 EUR |
| 2023-04-21 |
24,846.3400 EUR |
0.5567 BTC |
25,705.1400 EUR |
24,766.5600 EUR |
24,932.2100 EUR |
24,840.9100 EUR |
| 2023-04-20 |
25,705.1400 EUR |
1.7371 BTC |
26,340.3600 EUR |
25,818.9900 EUR |
26,022.6100 EUR |
25,854.6700 EUR |
| 2023-04-19 |
26,268.5000 EUR |
2.9892 BTC |
27,725.1000 EUR |
26,385.2600 EUR |
26,665.8100 EUR |
26,626.7100 EUR |
| 2023-04-18 |
27,705.0600 EUR |
2.0215 BTC |
26,954.1000 EUR |
26,700.0000 EUR |
26,903.5000 EUR |
27,657.3200 EUR |
| 2023-04-17 |
26,974.2600 EUR |
2.0950 BTC |
27,578.5400 EUR |
26,786.0100 EUR |
26,967.7200 EUR |
27,069.5200 EUR |
| 2023-04-16 |
27,578.5400 EUR |
1.0431 BTC |
27,614.2600 EUR |
27,350.0000 EUR |
27,455.4700 EUR |
27,611.2900 EUR |
| 2023-04-15 |
27,625.0000 EUR |
0.1602 BTC |
27,705.6200 EUR |
27,555.4800 EUR |
27,569.0100 EUR |
27,625.0000 EUR |
| 2023-04-14 |
27,752.3800 EUR |
2.6711 BTC |
27,465.6900 EUR |
27,366.9600 EUR |
27,465.6900 EUR |
27,758.9500 EUR |
| 2023-04-13 |
27,465.6900 EUR |
1.5451 BTC |
27,228.2000 EUR |
27,228.2000 EUR |
27,331.3500 EUR |
27,475.3400 EUR |
| 2023-04-12 |
27,228.2000 EUR |
2.6182 BTC |
27,702.7400 EUR |
27,164.6200 EUR |
27,251.2500 EUR |
27,171.9200 EUR |
| 2023-04-11 |
27,702.7400 EUR |
8.6968 BTC |
27,307.9700 EUR |
27,307.9700 EUR |
27,307.9700 EUR |
27,750.3700 EUR |
| 2023-04-10 |
27,366.9600 EUR |
2.6412 BTC |
25,998.3400 EUR |
25,964.7700 EUR |
25,964.7700 EUR |
27,290.9300 EUR |
| 2023-04-09 |
26,083.0300 EUR |
0.1266 BTC |
25,637.1700 EUR |
25,556.4000 EUR |
25,583.3000 EUR |
26,083.0300 EUR |
| 2023-04-08 |
25,637.1700 EUR |
0.1684 BTC |
25,628.4200 EUR |
25,618.7200 EUR |
25,618.7200 EUR |
25,667.7500 EUR |
| 2023-04-07 |
25,628.4200 EUR |
0.2155 BTC |
25,809.0900 EUR |
25,522.6700 EUR |
25,575.3600 EUR |
25,655.1200 EUR |
| 2023-04-06 |
25,719.9800 EUR |
4.2493 BTC |
25,850.7100 EUR |
25,480.0000 EUR |
25,664.0900 EUR |
25,719.9800 EUR |
| 2023-04-05 |
25,850.7100 EUR |
3.9354 BTC |
25,684.1500 EUR |
25,358.4800 EUR |
25,763.1100 EUR |
25,880.7000 EUR |
| 2023-04-04 |
25,711.8800 EUR |
5.1691 BTC |
25,522.6700 EUR |
25,475.1000 EUR |
25,642.4800 EUR |
25,801.7400 EUR |
| 2023-04-03 |
25,668.1400 EUR |
3.7140 BTC |
26,105.5400 EUR |
25,055.6900 EUR |
25,479.2400 EUR |
25,569.0800 EUR |
| 2023-04-02 |
26,050.1400 EUR |
1.4371 BTC |
26,317.8900 EUR |
25,783.4400 EUR |
25,931.8600 EUR |
25,958.4000 EUR |
| 2023-04-01 |
26,345.5200 EUR |
0.7297 BTC |
26,343.5000 EUR |
26,092.6800 EUR |
26,205.3600 EUR |
26,358.5200 EUR |
| 2023-03-31 |
26,343.5000 EUR |
7.0641 BTC |
25,656.7200 EUR |
25,334.8400 EUR |
25,575.9100 EUR |
26,415.7800 EUR |
| 2023-03-30 |
25,711.8800 EUR |
3.0907 BTC |
26,178.8300 EUR |
25,480.0000 EUR |
25,498.7100 EUR |
25,783.5000 EUR |
| 2023-03-29 |
26,243.4200 EUR |
2.9584 BTC |
25,198.0100 EUR |
25,198.0100 EUR |
25,202.4900 EUR |
26,207.1300 EUR |
| 2023-03-28 |
25,198.5000 EUR |
5.8194 BTC |
25,139.2400 EUR |
24,647.2100 EUR |
24,858.6000 EUR |
25,119.8200 EUR |
| 2023-03-27 |
25,118.7700 EUR |
1.1326 BTC |
26,056.4900 EUR |
24,688.2800 EUR |
25,117.4300 EUR |
25,142.0600 EUR |
| 2023-03-26 |
26,116.9200 EUR |
0.4123 BTC |
25,557.8600 EUR |
25,241.4500 EUR |
25,594.2700 EUR |
26,050.1400 EUR |
| 2023-03-25 |
25,544.8700 EUR |
0.3451 BTC |
25,588.4000 EUR |
25,307.8900 EUR |
25,487.6700 EUR |
25,544.8700 EUR |
| 2023-03-24 |
25,481.6300 EUR |
3.0181 BTC |
26,170.0800 EUR |
25,148.4000 EUR |
25,547.9500 EUR |
25,481.6300 EUR |
| 2023-03-23 |
26,191.8900 EUR |
5.9918 BTC |
25,147.6100 EUR |
25,020.0300 EUR |
25,020.0300 EUR |
26,146.5300 EUR |
| 2023-03-22 |
25,147.6100 EUR |
6.7752 BTC |
26,144.7300 EUR |
24,597.2700 EUR |
25,105.6200 EUR |
25,105.6200 EUR |
| 2023-03-21 |
26,144.7300 EUR |
5.0079 BTC |
25,800.1500 EUR |
25,599.7500 EUR |
25,840.6600 EUR |
26,041.0800 EUR |
| 2023-03-20 |
26,005.2000 EUR |
2.1916 BTC |
26,154.9600 EUR |
25,514.2400 EUR |
25,763.1100 EUR |
26,144.5600 EUR |
| 2023-03-19 |
26,369.5400 EUR |
1.0815 BTC |
25,215.2000 EUR |
25,176.0800 EUR |
25,286.5100 EUR |
26,369.1600 EUR |
| 2023-03-18 |
25,291.7400 EUR |
1.3116 BTC |
25,575.1700 EUR |
24,326.2500 EUR |
25,561.3000 EUR |
25,222.9700 EUR |
| 2023-03-17 |
25,896.5900 EUR |
3.4496 BTC |
23,550.2100 EUR |
23,494.2600 EUR |
23,550.2100 EUR |
25,783.5000 EUR |
| 2023-03-16 |
23,550.2100 EUR |
6.7244 BTC |
22,877.3800 EUR |
21,694.6700 EUR |
22,810.4700 EUR |
23,470.3500 EUR |
| 2023-03-15 |
22,954.0100 EUR |
2.4443 BTC |
22,835.2400 EUR |
22,099.0200 EUR |
22,835.2400 EUR |
22,989.8900 EUR |
| 2023-03-14 |
22,807.0400 EUR |
5.9172 BTC |
22,430.8600 EUR |
21,614.6900 EUR |
22,498.5800 EUR |
22,807.0400 EUR |
| 2023-03-13 |
22,498.5800 EUR |
11.0637 BTC |
20,629.0100 EUR |
20,534.8200 EUR |
20,680.7900 EUR |
22,531.5800 EUR |