Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
25,961.0800 EUR |
0.6535 BTC |
24,574.5200 EUR |
24,488.8100 EUR |
24,525.7000 EUR |
25,774.9300 EUR |
| 2023-06-19 |
24,537.5500 EUR |
2.3637 BTC |
24,043.1000 EUR |
24,043.1000 EUR |
24,081.1600 EUR |
24,537.5500 EUR |
| 2023-06-18 |
24,043.1000 EUR |
0.0983 BTC |
24,269.4600 EUR |
24,131.9100 EUR |
24,131.9100 EUR |
24,194.1200 EUR |
| 2023-06-17 |
24,269.4600 EUR |
5.2974 BTC |
24,264.6100 EUR |
24,037.6900 EUR |
24,037.6900 EUR |
24,269.4600 EUR |
| 2023-06-16 |
24,264.6100 EUR |
1.4598 BTC |
23,489.6200 EUR |
23,124.0500 EUR |
23,293.4400 EUR |
24,264.6100 EUR |
| 2023-06-15 |
23,489.6200 EUR |
2.5255 BTC |
23,079.6900 EUR |
22,844.0300 EUR |
22,844.0300 EUR |
23,489.6200 EUR |
| 2023-06-14 |
23,079.6900 EUR |
2.2473 BTC |
24,073.3400 EUR |
22,991.2900 EUR |
23,373.6700 EUR |
23,079.6900 EUR |
| 2023-06-13 |
24,073.3400 EUR |
2.7237 BTC |
24,096.4900 EUR |
23,881.0600 EUR |
23,917.3600 EUR |
24,073.3400 EUR |
| 2023-06-12 |
24,145.2700 EUR |
1.6710 BTC |
24,043.1000 EUR |
23,920.0000 EUR |
24,003.2500 EUR |
24,145.2700 EUR |
| 2023-06-11 |
24,043.1000 EUR |
0.0781 BTC |
24,132.6500 EUR |
23,901.6700 EUR |
23,920.8800 EUR |
24,043.1000 EUR |
| 2023-06-10 |
24,132.6500 EUR |
2.0833 BTC |
24,610.2100 EUR |
23,698.0100 EUR |
23,885.8300 EUR |
24,145.0700 EUR |
| 2023-06-09 |
24,610.2100 EUR |
0.2066 BTC |
24,629.6000 EUR |
24,490.4500 EUR |
24,548.9700 EUR |
24,610.2100 EUR |
| 2023-06-08 |
24,629.6000 EUR |
3.5078 BTC |
24,555.9300 EUR |
24,503.6300 EUR |
24,503.6300 EUR |
24,806.7500 EUR |
| 2023-06-07 |
24,555.9300 EUR |
6.6156 BTC |
25,410.2900 EUR |
24,455.8400 EUR |
24,630.0400 EUR |
24,555.9300 EUR |
| 2023-06-06 |
25,410.2900 EUR |
2.2251 BTC |
24,020.9200 EUR |
23,777.0000 EUR |
23,961.0300 EUR |
25,429.6300 EUR |
| 2023-06-05 |
24,111.5100 EUR |
12.3391 BTC |
25,342.9800 EUR |
23,805.0000 EUR |
24,018.0100 EUR |
24,013.4700 EUR |
| 2023-06-04 |
25,342.9800 EUR |
1.3752 BTC |
25,306.8900 EUR |
25,220.1300 EUR |
25,313.0700 EUR |
25,470.1800 EUR |
| 2023-06-03 |
25,328.3000 EUR |
1.0861 BTC |
25,495.4300 EUR |
25,183.6000 EUR |
25,226.1400 EUR |
25,226.1400 EUR |
| 2023-06-02 |
25,555.1100 EUR |
2.1370 BTC |
24,929.9100 EUR |
24,758.6500 EUR |
24,960.7600 EUR |
25,555.1100 EUR |
| 2023-06-01 |
24,929.9100 EUR |
3.1743 BTC |
25,475.1700 EUR |
24,852.2500 EUR |
25,008.3500 EUR |
24,998.7200 EUR |
| 2023-05-31 |
25,435.6200 EUR |
5.0098 BTC |
25,857.3300 EUR |
25,259.9100 EUR |
25,362.3700 EUR |
25,435.6200 EUR |
| 2023-05-30 |
25,857.3300 EUR |
2.4309 BTC |
25,960.0600 EUR |
25,777.2900 EUR |
25,879.2600 EUR |
25,883.7900 EUR |
| 2023-05-29 |
25,958.4000 EUR |
8.9030 BTC |
26,210.3100 EUR |
25,767.6200 EUR |
25,860.4700 EUR |
25,866.5000 EUR |
| 2023-05-28 |
26,204.8000 EUR |
0.7008 BTC |
25,041.4300 EUR |
24,982.0300 EUR |
25,272.9200 EUR |
26,234.3400 EUR |
| 2023-05-27 |
25,012.4300 EUR |
0.1650 BTC |
24,891.9700 EUR |
24,819.0600 EUR |
24,863.4300 EUR |
24,957.6800 EUR |
| 2023-05-26 |
24,891.9700 EUR |
2.7429 BTC |
24,662.8600 EUR |
24,547.5100 EUR |
24,601.0600 EUR |
24,891.9700 EUR |
| 2023-05-25 |
24,662.8600 EUR |
1.5456 BTC |
24,478.4800 EUR |
24,100.0000 EUR |
24,295.2600 EUR |
24,662.8600 EUR |
| 2023-05-24 |
24,478.4800 EUR |
2.2198 BTC |
25,230.1700 EUR |
24,250.0000 EUR |
24,441.0100 EUR |
24,500.0000 EUR |
| 2023-05-23 |
25,230.1700 EUR |
6.6207 BTC |
24,844.6000 EUR |
24,221.0500 EUR |
24,870.9000 EUR |
25,230.1700 EUR |
| 2023-05-22 |
24,856.3000 EUR |
0.4922 BTC |
24,742.4100 EUR |
24,559.2700 EUR |
24,559.2700 EUR |
24,890.4000 EUR |
| 2023-05-21 |
24,772.7600 EUR |
1.4409 BTC |
25,082.2200 EUR |
24,043.1100 EUR |
24,797.0200 EUR |
24,772.7600 EUR |
| 2023-05-20 |
25,082.2200 EUR |
0.2597 BTC |
24,911.6700 EUR |
24,839.2800 EUR |
24,881.9800 EUR |
25,022.3600 EUR |
| 2023-05-19 |
24,911.6700 EUR |
4.7888 BTC |
24,923.7400 EUR |
24,691.3700 EUR |
24,904.9600 EUR |
24,911.6700 EUR |
| 2023-05-18 |
24,946.1300 EUR |
4.1866 BTC |
25,320.7100 EUR |
24,556.9100 EUR |
24,749.8200 EUR |
24,960.2900 EUR |
| 2023-05-17 |
25,257.1200 EUR |
3.7943 BTC |
24,970.9900 EUR |
24,580.9200 EUR |
24,711.0500 EUR |
25,257.1200 EUR |
| 2023-05-16 |
24,859.2400 EUR |
1.6497 BTC |
24,991.1600 EUR |
24,712.9600 EUR |
24,825.1100 EUR |
24,859.2400 EUR |
| 2023-05-15 |
25,117.1600 EUR |
2.3090 BTC |
24,792.5200 EUR |
24,671.7200 EUR |
24,811.6300 EUR |
25,117.1600 EUR |
| 2023-05-14 |
24,792.5200 EUR |
0.4156 BTC |
24,698.7200 EUR |
23,750.0100 EUR |
24,624.1100 EUR |
24,808.0700 EUR |
| 2023-05-13 |
24,698.7200 EUR |
0.2860 BTC |
24,787.5300 EUR |
24,635.8700 EUR |
24,691.9800 EUR |
24,749.6100 EUR |
| 2023-05-12 |
24,628.4500 EUR |
4.2694 BTC |
24,787.5300 EUR |
23,808.2000 EUR |
24,056.2900 EUR |
24,628.4500 EUR |
| 2023-05-11 |
24,787.5300 EUR |
1.5433 BTC |
25,137.8400 EUR |
23,894.8100 EUR |
24,721.0300 EUR |
24,787.5300 EUR |
| 2023-05-10 |
25,137.8400 EUR |
1.0535 BTC |
25,328.9300 EUR |
24,490.4500 EUR |
25,088.3200 EUR |
25,213.5600 EUR |
| 2023-05-09 |
25,328.9300 EUR |
0.9911 BTC |
25,172.9100 EUR |
25,008.0300 EUR |
25,096.2600 EUR |
25,504.1600 EUR |
| 2023-05-08 |
25,180.9900 EUR |
1.3639 BTC |
25,830.7700 EUR |
24,854.3200 EUR |
25,017.4200 EUR |
25,102.0000 EUR |
| 2023-05-07 |
26,074.6700 EUR |
1.0533 BTC |
26,236.6800 EUR |
26,074.6700 EUR |
26,171.9000 EUR |
26,171.9000 EUR |
| 2023-05-06 |
26,236.6800 EUR |
0.2840 BTC |
26,794.0100 EUR |
25,883.0900 EUR |
26,030.6200 EUR |
26,208.1100 EUR |
| 2023-05-05 |
26,794.0100 EUR |
2.0891 BTC |
26,293.8400 EUR |
26,211.4100 EUR |
26,293.8400 EUR |
26,832.1000 EUR |
| 2023-05-04 |
26,293.8400 EUR |
3.3137 BTC |
26,170.9900 EUR |
25,504.1600 EUR |
26,186.6400 EUR |
26,161.8100 EUR |
| 2023-05-03 |
26,170.9900 EUR |
2.8222 BTC |
26,046.8300 EUR |
25,478.1500 EUR |
25,637.1600 EUR |
26,357.0400 EUR |
| 2023-05-02 |
26,078.7900 EUR |
1.8306 BTC |
26,074.6700 EUR |
25,410.2900 EUR |
25,451.1500 EUR |
26,218.0500 EUR |