Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
26,958.0000 EUR |
5.8394 BTC |
27,150.5200 EUR |
26,806.4400 EUR |
26,903.1400 EUR |
26,958.0000 EUR |
| 2023-08-08 |
27,150.5200 EUR |
2.5398 BTC |
26,567.9100 EUR |
26,514.9900 EUR |
26,557.6700 EUR |
27,150.5200 EUR |
| 2023-08-07 |
26,567.9100 EUR |
1.2888 BTC |
26,480.5500 EUR |
26,100.0100 EUR |
26,309.0700 EUR |
26,567.9100 EUR |
| 2023-08-06 |
26,480.5500 EUR |
0.2411 BTC |
26,432.9100 EUR |
26,334.1700 EUR |
26,381.5700 EUR |
26,480.5500 EUR |
| 2023-08-05 |
26,432.9100 EUR |
0.1953 BTC |
26,100.0100 EUR |
26,100.0100 EUR |
26,100.0100 EUR |
26,432.9100 EUR |
| 2023-08-04 |
26,100.0100 EUR |
1.6027 BTC |
26,646.0300 EUR |
26,270.5400 EUR |
26,298.4200 EUR |
26,541.3200 EUR |
| 2023-08-03 |
26,646.0300 EUR |
1.5305 BTC |
26,762.2400 EUR |
26,563.3400 EUR |
26,621.9900 EUR |
26,646.0300 EUR |
| 2023-08-02 |
26,762.2400 EUR |
4.2513 BTC |
27,007.1600 EUR |
26,466.7200 EUR |
26,647.7400 EUR |
26,762.2400 EUR |
| 2023-08-01 |
26,713.5200 EUR |
3.5750 BTC |
26,571.9800 EUR |
26,123.1200 EUR |
26,326.6600 EUR |
26,563.3400 EUR |
| 2023-07-31 |
26,571.9800 EUR |
2.6987 BTC |
26,541.5400 EUR |
26,466.7400 EUR |
26,571.9800 EUR |
26,571.9800 EUR |
| 2023-07-30 |
26,541.5400 EUR |
3.2056 BTC |
26,688.6700 EUR |
26,400.0000 EUR |
26,560.7900 EUR |
26,541.5400 EUR |
| 2023-07-29 |
26,688.6700 EUR |
1.8687 BTC |
26,645.7600 EUR |
26,583.0100 EUR |
26,610.7800 EUR |
26,674.6600 EUR |
| 2023-07-28 |
26,645.7600 EUR |
2.3390 BTC |
26,638.3700 EUR |
26,528.8300 EUR |
26,588.6500 EUR |
26,645.7600 EUR |
| 2023-07-27 |
26,638.3700 EUR |
1.1749 BTC |
26,514.9800 EUR |
26,466.7200 EUR |
26,466.7200 EUR |
26,638.3700 EUR |
| 2023-07-26 |
26,514.9800 EUR |
1.2392 BTC |
26,449.1000 EUR |
26,364.7100 EUR |
26,394.5900 EUR |
26,611.7800 EUR |
| 2023-07-25 |
26,449.1000 EUR |
1.4163 BTC |
26,417.3900 EUR |
26,293.3400 EUR |
26,346.5900 EUR |
26,456.0800 EUR |
| 2023-07-24 |
26,417.3900 EUR |
5.0828 BTC |
27,056.4100 EUR |
26,170.9900 EUR |
26,302.0300 EUR |
26,411.7400 EUR |
| 2023-07-23 |
26,953.3600 EUR |
1.4033 BTC |
26,700.0000 EUR |
25,883.1000 EUR |
26,811.0500 EUR |
26,953.3600 EUR |
| 2023-07-22 |
26,700.0000 EUR |
0.0804 BTC |
26,929.3400 EUR |
26,845.2500 EUR |
26,857.8000 EUR |
26,866.8000 EUR |
| 2023-07-21 |
26,934.4900 EUR |
1.1314 BTC |
26,812.4100 EUR |
26,772.6200 EUR |
26,817.9000 EUR |
26,958.0000 EUR |
| 2023-07-20 |
26,812.4100 EUR |
3.0901 BTC |
26,760.0400 EUR |
26,539.6800 EUR |
26,733.8600 EUR |
26,850.6700 EUR |
| 2023-07-19 |
26,760.0400 EUR |
2.6915 BTC |
26,623.9100 EUR |
26,623.9100 EUR |
26,739.3000 EUR |
26,760.0400 EUR |
| 2023-07-18 |
26,558.5700 EUR |
2.5905 BTC |
26,813.2400 EUR |
26,364.7100 EUR |
26,579.2300 EUR |
26,558.5700 EUR |
| 2023-07-17 |
26,813.2400 EUR |
1.7719 BTC |
26,948.9600 EUR |
25,812.7100 EUR |
26,617.1200 EUR |
26,845.9300 EUR |
| 2023-07-16 |
26,951.3900 EUR |
1.0558 BTC |
27,021.0400 EUR |
26,849.6100 EUR |
26,965.9200 EUR |
27,047.0800 EUR |
| 2023-07-15 |
27,021.0400 EUR |
0.1454 BTC |
26,963.9500 EUR |
26,963.9500 EUR |
27,022.5200 EUR |
27,022.5200 EUR |
| 2023-07-14 |
26,963.9500 EUR |
1.6681 BTC |
28,035.1200 EUR |
26,700.0000 EUR |
26,893.4400 EUR |
26,963.9500 EUR |
| 2023-07-13 |
28,035.1200 EUR |
3.5236 BTC |
27,342.9800 EUR |
27,243.8700 EUR |
27,269.3100 EUR |
27,943.9900 EUR |
| 2023-07-12 |
27,342.9800 EUR |
1.8977 BTC |
27,812.7700 EUR |
27,188.7800 EUR |
27,188.7800 EUR |
27,342.9800 EUR |
| 2023-07-11 |
27,812.7700 EUR |
3.5719 BTC |
27,679.1800 EUR |
27,675.5500 EUR |
27,739.4500 EUR |
27,812.7700 EUR |
| 2023-07-10 |
27,679.1800 EUR |
2.1718 BTC |
27,504.3500 EUR |
27,452.5500 EUR |
27,531.9900 EUR |
27,533.7300 EUR |
| 2023-07-09 |
27,504.3500 EUR |
1.6480 BTC |
27,635.7200 EUR |
27,504.3500 EUR |
27,576.3200 EUR |
27,504.3500 EUR |
| 2023-07-08 |
27,635.7200 EUR |
1.5360 BTC |
27,626.6300 EUR |
27,492.2400 EUR |
27,515.5500 EUR |
27,580.4200 EUR |
| 2023-07-07 |
27,626.6300 EUR |
4.5735 BTC |
27,612.5300 EUR |
27,456.0400 EUR |
27,626.6300 EUR |
27,626.6300 EUR |
| 2023-07-06 |
27,612.5300 EUR |
2.8788 BTC |
28,005.4600 EUR |
27,657.3200 EUR |
27,789.3100 EUR |
27,734.1300 EUR |
| 2023-07-05 |
28,005.4600 EUR |
6.1985 BTC |
28,352.0900 EUR |
27,784.3300 EUR |
27,859.1700 EUR |
28,005.4600 EUR |
| 2023-07-04 |
28,352.0900 EUR |
2.0218 BTC |
28,570.8800 EUR |
28,199.4700 EUR |
28,334.1600 EUR |
28,352.0900 EUR |
| 2023-07-03 |
28,570.7200 EUR |
1.9342 BTC |
28,099.4100 EUR |
28,083.2300 EUR |
28,111.1600 EUR |
28,570.7200 EUR |
| 2023-07-02 |
28,099.4100 EUR |
1.1350 BTC |
28,041.0300 EUR |
27,734.1300 EUR |
27,965.8300 EUR |
28,099.4100 EUR |
| 2023-07-01 |
28,041.0300 EUR |
0.2958 BTC |
27,888.2100 EUR |
27,852.2500 EUR |
27,902.6400 EUR |
28,041.0300 EUR |
| 2023-06-30 |
27,888.2100 EUR |
3.6357 BTC |
28,021.5900 EUR |
27,189.0000 EUR |
27,651.9900 EUR |
27,888.2100 EUR |
| 2023-06-29 |
28,021.5900 EUR |
1.7010 BTC |
27,586.9400 EUR |
27,586.9400 EUR |
27,659.5600 EUR |
27,995.6000 EUR |
| 2023-06-28 |
27,605.1500 EUR |
0.7435 BTC |
28,000.0000 EUR |
27,394.9900 EUR |
27,612.5300 EUR |
27,605.5200 EUR |
| 2023-06-27 |
28,000.0000 EUR |
0.9613 BTC |
27,774.1000 EUR |
27,705.5800 EUR |
27,778.8800 EUR |
28,000.0000 EUR |
| 2023-06-26 |
27,717.3900 EUR |
3.2846 BTC |
27,972.0000 EUR |
27,456.0400 EUR |
27,614.3200 EUR |
27,717.3900 EUR |
| 2023-06-25 |
27,972.0000 EUR |
1.1387 BTC |
27,965.8300 EUR |
27,811.1500 EUR |
27,892.2400 EUR |
28,007.2600 EUR |
| 2023-06-24 |
27,965.8300 EUR |
0.9137 BTC |
28,127.8300 EUR |
27,792.6100 EUR |
27,943.9900 EUR |
27,965.8300 EUR |
| 2023-06-23 |
28,127.8300 EUR |
2.6584 BTC |
27,334.4500 EUR |
27,254.7900 EUR |
27,334.4500 EUR |
28,016.1100 EUR |
| 2023-06-22 |
27,334.4500 EUR |
8.2477 BTC |
27,333.6900 EUR |
26,975.5700 EUR |
27,255.1600 EUR |
27,276.4700 EUR |
| 2023-06-21 |
27,470.6900 EUR |
5.4891 BTC |
26,000.0800 EUR |
25,923.7000 EUR |
26,099.8400 EUR |
27,429.3500 EUR |