Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
25,616.6200 EUR |
1.3232 BTC |
25,013.2300 EUR |
25,013.2300 EUR |
25,119.2700 EUR |
25,616.6200 EUR |
| 2023-09-27 |
25,013.2300 EUR |
3.9298 BTC |
24,768.9700 EUR |
24,768.9700 EUR |
24,806.9400 EUR |
25,013.2300 EUR |
| 2023-09-26 |
24,768.9700 EUR |
4.3850 BTC |
24,841.9500 EUR |
24,682.9600 EUR |
24,791.3800 EUR |
24,768.9700 EUR |
| 2023-09-25 |
24,841.9500 EUR |
3.4643 BTC |
24,615.8800 EUR |
24,461.1700 EUR |
24,534.8800 EUR |
24,841.9500 EUR |
| 2023-09-24 |
24,862.6000 EUR |
0.2954 BTC |
24,966.2900 EUR |
24,757.3300 EUR |
24,757.3300 EUR |
24,884.1200 EUR |
| 2023-09-23 |
24,985.0000 EUR |
0.0355 BTC |
24,979.5200 EUR |
24,953.3200 EUR |
24,953.3200 EUR |
24,985.0000 EUR |
| 2023-09-22 |
25,076.3900 EUR |
1.1771 BTC |
24,954.7600 EUR |
24,757.3300 EUR |
24,980.0000 EUR |
25,076.3900 EUR |
| 2023-09-21 |
24,954.7600 EUR |
1.4241 BTC |
25,538.3100 EUR |
24,831.9300 EUR |
24,906.7500 EUR |
24,906.7500 EUR |
| 2023-09-20 |
25,538.3100 EUR |
1.5954 BTC |
25,447.7300 EUR |
25,208.3200 EUR |
25,284.2800 EUR |
25,538.3100 EUR |
| 2023-09-19 |
25,447.7300 EUR |
1.7461 BTC |
25,083.9200 EUR |
24,981.8000 EUR |
24,981.8000 EUR |
25,447.7300 EUR |
| 2023-09-18 |
25,083.9200 EUR |
1.2711 BTC |
24,843.0600 EUR |
24,827.0900 EUR |
24,827.0900 EUR |
25,083.9200 EUR |
| 2023-09-17 |
24,843.0600 EUR |
0.4342 BTC |
24,923.3600 EUR |
24,831.9300 EUR |
24,841.8100 EUR |
24,856.5400 EUR |
| 2023-09-16 |
24,941.4900 EUR |
0.6708 BTC |
25,057.0800 EUR |
24,881.3100 EUR |
24,881.3100 EUR |
24,947.5700 EUR |
| 2023-09-15 |
25,245.2900 EUR |
2.3736 BTC |
25,029.4100 EUR |
24,647.2700 EUR |
24,671.6000 EUR |
25,195.8800 EUR |
| 2023-09-14 |
25,029.4100 EUR |
1.8820 BTC |
24,467.7500 EUR |
24,387.6900 EUR |
24,387.6900 EUR |
24,967.3600 EUR |
| 2023-09-13 |
24,467.7500 EUR |
1.3289 BTC |
24,023.5600 EUR |
23,997.5100 EUR |
23,997.5100 EUR |
24,466.7300 EUR |
| 2023-09-12 |
24,023.5600 EUR |
1.5200 BTC |
23,413.7300 EUR |
23,413.7300 EUR |
23,431.5700 EUR |
24,168.5600 EUR |
| 2023-09-11 |
23,413.7300 EUR |
0.2472 BTC |
24,181.0000 EUR |
23,300.0000 EUR |
23,300.0000 EUR |
23,397.9600 EUR |
| 2023-09-10 |
24,181.0000 EUR |
1.4351 BTC |
24,204.8400 EUR |
23,948.6100 EUR |
24,049.5800 EUR |
24,181.0000 EUR |
| 2023-09-09 |
24,204.8400 EUR |
0.2535 BTC |
24,238.1800 EUR |
24,167.6000 EUR |
24,167.6000 EUR |
24,204.8400 EUR |
| 2023-09-08 |
24,236.9900 EUR |
0.3842 BTC |
24,488.2300 EUR |
24,010.0000 EUR |
24,138.1600 EUR |
24,236.9900 EUR |
| 2023-09-07 |
24,991.7400 EUR |
1.5938 BTC |
24,002.3900 EUR |
24,002.3900 EUR |
24,002.3900 EUR |
24,991.7400 EUR |
| 2023-09-06 |
24,002.3900 EUR |
0.8021 BTC |
24,047.4600 EUR |
23,840.3300 EUR |
23,914.6000 EUR |
24,002.3900 EUR |
| 2023-09-05 |
24,047.4600 EUR |
0.5202 BTC |
23,899.1000 EUR |
23,750.0000 EUR |
23,823.8000 EUR |
24,435.1100 EUR |
| 2023-09-04 |
23,899.1000 EUR |
0.5104 BTC |
24,116.6100 EUR |
23,856.1800 EUR |
23,899.1000 EUR |
23,899.1000 EUR |
| 2023-09-03 |
24,179.5000 EUR |
0.2222 BTC |
24,495.0000 EUR |
24,006.4400 EUR |
24,006.4400 EUR |
24,179.5000 EUR |
| 2023-09-02 |
24,495.0000 EUR |
0.3675 BTC |
24,471.0600 EUR |
23,924.1000 EUR |
23,924.1000 EUR |
24,031.6500 EUR |
| 2023-09-01 |
24,471.0600 EUR |
1.9602 BTC |
23,968.4300 EUR |
23,520.0000 EUR |
23,818.7900 EUR |
24,471.0600 EUR |
| 2023-08-31 |
24,475.0700 EUR |
4.0059 BTC |
25,474.3700 EUR |
23,850.0000 EUR |
24,230.0900 EUR |
24,475.0700 EUR |
| 2023-08-30 |
25,474.3700 EUR |
2.7942 BTC |
25,466.3700 EUR |
24,796.9700 EUR |
24,796.9700 EUR |
25,474.3700 EUR |
| 2023-08-29 |
25,466.3700 EUR |
3.2242 BTC |
24,038.1400 EUR |
24,038.1400 EUR |
24,065.6400 EUR |
25,466.3700 EUR |
| 2023-08-28 |
24,038.1400 EUR |
0.6951 BTC |
24,160.3100 EUR |
23,978.1700 EUR |
24,038.1400 EUR |
24,038.1400 EUR |
| 2023-08-27 |
24,160.3100 EUR |
0.0477 BTC |
24,130.6800 EUR |
24,089.4300 EUR |
24,109.7100 EUR |
24,160.3100 EUR |
| 2023-08-26 |
24,130.6800 EUR |
0.1444 BTC |
23,850.0100 EUR |
23,850.0100 EUR |
23,850.0100 EUR |
24,141.7500 EUR |
| 2023-08-25 |
23,850.0100 EUR |
4.7973 BTC |
24,271.2600 EUR |
23,850.0100 EUR |
24,053.2700 EUR |
23,850.0100 EUR |
| 2023-08-24 |
24,210.5600 EUR |
1.7359 BTC |
24,378.3900 EUR |
24,010.0000 EUR |
24,104.8200 EUR |
24,171.8500 EUR |
| 2023-08-23 |
24,378.3900 EUR |
3.0586 BTC |
24,000.0000 EUR |
23,937.7700 EUR |
24,025.3100 EUR |
24,378.3900 EUR |
| 2023-08-22 |
24,000.0000 EUR |
0.7537 BTC |
24,074.6100 EUR |
23,450.6900 EUR |
23,824.8400 EUR |
23,840.4600 EUR |
| 2023-08-21 |
24,074.6100 EUR |
2.3189 BTC |
24,096.1500 EUR |
23,798.6200 EUR |
23,798.6200 EUR |
24,074.6100 EUR |
| 2023-08-20 |
24,121.4900 EUR |
2.1232 BTC |
24,009.2600 EUR |
24,008.2300 EUR |
24,008.2300 EUR |
24,121.4900 EUR |
| 2023-08-19 |
24,009.2600 EUR |
1.8438 BTC |
23,994.9000 EUR |
23,812.1700 EUR |
23,812.1700 EUR |
24,009.2600 EUR |
| 2023-08-18 |
23,994.9000 EUR |
14.6879 BTC |
24,850.4800 EUR |
23,600.0000 EUR |
23,863.3300 EUR |
23,994.9000 EUR |
| 2023-08-17 |
24,850.4800 EUR |
10.7283 BTC |
26,500.0000 EUR |
23,000.0000 EUR |
25,746.1200 EUR |
24,785.6600 EUR |
| 2023-08-16 |
26,500.0000 EUR |
1.5157 BTC |
26,708.9300 EUR |
26,595.3700 EUR |
26,713.5100 EUR |
26,713.5100 EUR |
| 2023-08-15 |
26,708.9300 EUR |
1.4405 BTC |
27,007.1600 EUR |
26,708.9300 EUR |
26,708.9300 EUR |
26,708.9300 EUR |
| 2023-08-14 |
27,007.1600 EUR |
2.1618 BTC |
26,776.4100 EUR |
26,660.3100 EUR |
26,776.4100 EUR |
27,007.1600 EUR |
| 2023-08-13 |
26,776.4100 EUR |
0.0358 BTC |
26,891.3600 EUR |
26,776.4100 EUR |
26,818.3000 EUR |
26,776.4100 EUR |
| 2023-08-12 |
26,891.3600 EUR |
0.2986 BTC |
26,859.9400 EUR |
26,855.6400 EUR |
26,855.6400 EUR |
26,891.3600 EUR |
| 2023-08-11 |
26,859.9400 EUR |
0.2778 BTC |
26,812.0600 EUR |
26,735.1100 EUR |
26,735.1100 EUR |
26,859.9400 EUR |
| 2023-08-10 |
26,908.9200 EUR |
1.5459 BTC |
26,958.0000 EUR |
26,708.9300 EUR |
26,769.7400 EUR |
26,908.9200 EUR |