Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
58,786.6800 EUR |
0.3340 BTC |
59,184.8300 EUR |
58,736.2000 EUR |
58,895.2000 EUR |
58,786.6800 EUR |
| 2024-07-16 |
59,184.8300 EUR |
4.4310 BTC |
59,656.8300 EUR |
57,395.1100 EUR |
57,924.3400 EUR |
59,184.8300 EUR |
| 2024-07-15 |
59,308.2400 EUR |
0.9929 BTC |
55,946.6300 EUR |
55,946.6300 EUR |
55,973.9600 EUR |
59,308.2400 EUR |
| 2024-07-14 |
55,946.6300 EUR |
0.5465 BTC |
54,592.0900 EUR |
54,592.0900 EUR |
54,592.0900 EUR |
55,946.6300 EUR |
| 2024-07-13 |
54,592.0900 EUR |
2.9476 BTC |
52,954.5500 EUR |
52,954.5500 EUR |
53,124.4600 EUR |
54,592.0900 EUR |
| 2024-07-12 |
52,954.5500 EUR |
0.8473 BTC |
52,862.1800 EUR |
52,356.3400 EUR |
52,454.7600 EUR |
52,954.5500 EUR |
| 2024-07-11 |
52,950.0400 EUR |
0.5657 BTC |
53,422.8300 EUR |
52,829.9800 EUR |
52,898.7900 EUR |
52,950.0400 EUR |
| 2024-07-10 |
53,060.6800 EUR |
0.7535 BTC |
53,541.2500 EUR |
53,060.6800 EUR |
53,060.6800 EUR |
53,060.6800 EUR |
| 2024-07-09 |
53,541.2500 EUR |
0.8211 BTC |
52,394.8400 EUR |
52,332.4800 EUR |
52,332.4800 EUR |
53,541.2500 EUR |
| 2024-07-08 |
52,394.8400 EUR |
1.6500 BTC |
51,723.0300 EUR |
50,394.5200 EUR |
50,847.4500 EUR |
52,394.8400 EUR |
| 2024-07-07 |
52,289.8600 EUR |
0.9471 BTC |
53,516.5800 EUR |
50,500.0000 EUR |
52,289.8600 EUR |
52,289.8600 EUR |
| 2024-07-06 |
53,516.5800 EUR |
0.3794 BTC |
52,254.9600 EUR |
51,948.4200 EUR |
52,109.4300 EUR |
53,516.5800 EUR |
| 2024-07-05 |
52,254.9600 EUR |
3.0852 BTC |
52,824.4400 EUR |
49,684.9600 EUR |
50,127.0700 EUR |
52,254.9600 EUR |
| 2024-07-04 |
52,824.4400 EUR |
1.5681 BTC |
55,778.2500 EUR |
52,721.4800 EUR |
53,178.0700 EUR |
53,998.9400 EUR |
| 2024-07-03 |
55,778.2500 EUR |
0.2485 BTC |
57,761.9600 EUR |
55,250.0000 EUR |
55,349.5200 EUR |
55,778.2500 EUR |
| 2024-07-02 |
57,761.9600 EUR |
0.5605 BTC |
58,735.8600 EUR |
57,594.5800 EUR |
57,628.9100 EUR |
57,761.9600 EUR |
| 2024-07-01 |
58,735.8600 EUR |
0.9168 BTC |
57,740.2500 EUR |
57,740.2500 EUR |
58,415.1100 EUR |
58,735.8600 EUR |
| 2024-06-30 |
57,740.2500 EUR |
1.3978 BTC |
56,962.1300 EUR |
56,400.0000 EUR |
56,702.7400 EUR |
57,740.2500 EUR |
| 2024-06-29 |
56,962.1300 EUR |
0.4234 BTC |
56,358.4700 EUR |
56,358.4700 EUR |
56,379.3400 EUR |
56,975.9800 EUR |
| 2024-06-28 |
56,358.4700 EUR |
0.9884 BTC |
57,533.5900 EUR |
56,157.6000 EUR |
56,191.9800 EUR |
56,301.2800 EUR |
| 2024-06-27 |
57,609.3500 EUR |
0.6834 BTC |
57,220.1700 EUR |
56,828.8200 EUR |
56,919.4100 EUR |
57,590.1500 EUR |
| 2024-06-26 |
57,220.1700 EUR |
0.7251 BTC |
57,912.1800 EUR |
57,000.0000 EUR |
57,064.7200 EUR |
57,220.1700 EUR |
| 2024-06-25 |
57,912.1800 EUR |
1.1286 BTC |
56,077.8200 EUR |
56,077.8200 EUR |
56,284.3000 EUR |
57,912.1800 EUR |
| 2024-06-24 |
56,077.8200 EUR |
3.4490 BTC |
59,753.1400 EUR |
55,000.0000 EUR |
55,898.4600 EUR |
56,077.8200 EUR |
| 2024-06-23 |
59,753.1400 EUR |
0.0631 BTC |
60,195.3900 EUR |
58,500.0000 EUR |
58,500.0000 EUR |
59,753.1400 EUR |
| 2024-06-22 |
60,195.3900 EUR |
0.1164 BTC |
60,040.7700 EUR |
60,040.7700 EUR |
60,040.7700 EUR |
60,195.3900 EUR |
| 2024-06-21 |
60,040.7700 EUR |
1.7540 BTC |
60,790.0800 EUR |
59,001.0000 EUR |
59,596.1100 EUR |
60,040.7700 EUR |
| 2024-06-20 |
60,790.0800 EUR |
0.3797 BTC |
60,551.3300 EUR |
60,417.0400 EUR |
60,551.3300 EUR |
60,818.2000 EUR |
| 2024-06-19 |
60,551.3300 EUR |
0.4005 BTC |
60,824.1400 EUR |
60,420.9500 EUR |
60,551.3300 EUR |
60,551.3300 EUR |
| 2024-06-18 |
60,824.1400 EUR |
2.1077 BTC |
62,126.1300 EUR |
60,001.0000 EUR |
60,151.1600 EUR |
60,673.7700 EUR |
| 2024-06-17 |
62,126.1300 EUR |
3.1073 BTC |
62,266.7400 EUR |
61,030.0900 EUR |
61,312.8900 EUR |
62,126.1300 EUR |
| 2024-06-16 |
62,266.7400 EUR |
0.0024 BTC |
61,811.7700 EUR |
61,811.7700 EUR |
61,811.7700 EUR |
62,266.7400 EUR |
| 2024-06-15 |
61,811.7700 EUR |
0.0320 BTC |
60,350.0100 EUR |
60,350.0100 EUR |
61,781.3300 EUR |
61,811.7700 EUR |
| 2024-06-14 |
60,350.0100 EUR |
1.7505 BTC |
62,188.3000 EUR |
60,350.0100 EUR |
60,350.0100 EUR |
60,350.0100 EUR |
| 2024-06-13 |
62,188.3000 EUR |
0.1641 BTC |
63,223.9000 EUR |
61,701.3900 EUR |
62,026.4700 EUR |
62,221.1900 EUR |
| 2024-06-12 |
63,223.9000 EUR |
2.2948 BTC |
62,906.5300 EUR |
62,821.0600 EUR |
62,845.4400 EUR |
63,223.9000 EUR |
| 2024-06-11 |
62,906.5300 EUR |
1.3967 BTC |
64,628.1800 EUR |
61,877.5000 EUR |
62,091.0600 EUR |
62,906.5300 EUR |
| 2024-06-10 |
64,628.1800 EUR |
0.8630 BTC |
64,643.0000 EUR |
64,500.0000 EUR |
64,568.6500 EUR |
64,628.1800 EUR |
| 2024-06-09 |
64,643.0000 EUR |
0.0299 BTC |
64,383.2000 EUR |
63,001.0000 EUR |
63,001.0000 EUR |
64,643.0000 EUR |
| 2024-06-08 |
64,383.2000 EUR |
0.0390 BTC |
64,100.4400 EUR |
64,100.4400 EUR |
64,100.4400 EUR |
64,383.2000 EUR |
| 2024-06-07 |
64,100.4400 EUR |
2.1142 BTC |
65,111.7900 EUR |
63,500.0000 EUR |
64,100.4400 EUR |
64,100.4400 EUR |
| 2024-06-06 |
65,111.7900 EUR |
0.5305 BTC |
65,556.7000 EUR |
64,820.4100 EUR |
64,895.9100 EUR |
66,494.8800 EUR |
| 2024-06-05 |
65,556.7000 EUR |
1.2020 BTC |
64,926.2900 EUR |
64,926.2900 EUR |
64,926.2900 EUR |
66,494.8800 EUR |
| 2024-06-04 |
64,926.2900 EUR |
0.9871 BTC |
63,000.0000 EUR |
63,000.0000 EUR |
63,000.0000 EUR |
64,926.2900 EUR |
| 2024-06-03 |
63,384.3400 EUR |
0.1570 BTC |
62,475.5400 EUR |
62,394.0200 EUR |
62,394.0200 EUR |
63,384.3400 EUR |
| 2024-06-02 |
62,491.5700 EUR |
0.0422 BTC |
62,382.5700 EUR |
62,183.2700 EUR |
62,260.0700 EUR |
62,491.5700 EUR |
| 2024-06-01 |
62,382.5700 EUR |
0.1207 BTC |
60,000.0000 EUR |
60,000.0000 EUR |
62,172.2800 EUR |
62,382.5700 EUR |
| 2024-05-31 |
60,000.0000 EUR |
4.7267 BTC |
63,146.9400 EUR |
61,422.5500 EUR |
61,930.9400 EUR |
62,174.3000 EUR |
| 2024-05-30 |
63,146.9400 EUR |
0.9628 BTC |
62,470.4700 EUR |
62,331.2300 EUR |
62,456.0500 EUR |
63,073.9800 EUR |
| 2024-05-29 |
62,470.4700 EUR |
2.0271 BTC |
62,964.8400 EUR |
62,137.4900 EUR |
62,218.0300 EUR |
62,470.4700 EUR |