Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
34,249.9900 EUR |
4.8055 BTC |
33,416.5900 EUR |
33,083.0500 EUR |
33,241.8100 EUR |
34,249.9900 EUR |
| 2023-11-16 |
33,416.5900 EUR |
2.6748 BTC |
34,931.2500 EUR |
32,951.4200 EUR |
33,199.9700 EUR |
33,416.5900 EUR |
| 2023-11-15 |
34,000.0000 EUR |
2.0437 BTC |
32,715.4100 EUR |
32,580.5800 EUR |
32,609.3400 EUR |
34,539.0800 EUR |
| 2023-11-14 |
32,715.4100 EUR |
3.1810 BTC |
34,089.6700 EUR |
32,229.8800 EUR |
32,550.6500 EUR |
32,557.3700 EUR |
| 2023-11-13 |
34,089.6700 EUR |
2.6305 BTC |
34,766.3500 EUR |
34,000.0000 EUR |
34,372.5900 EUR |
34,089.6700 EUR |
| 2023-11-12 |
34,766.3500 EUR |
0.1643 BTC |
34,521.0500 EUR |
34,521.0500 EUR |
34,541.8900 EUR |
34,766.3500 EUR |
| 2023-11-11 |
34,521.0500 EUR |
0.8737 BTC |
35,999.9900 EUR |
34,469.1200 EUR |
34,576.8500 EUR |
34,521.0500 EUR |
| 2023-11-10 |
34,921.3600 EUR |
6.3147 BTC |
34,429.2300 EUR |
34,086.1400 EUR |
34,164.3900 EUR |
35,050.0000 EUR |
| 2023-11-09 |
34,240.5200 EUR |
1.8522 BTC |
33,385.8200 EUR |
33,000.0000 EUR |
33,577.2700 EUR |
34,240.5200 EUR |
| 2023-11-08 |
33,518.0700 EUR |
5.9144 BTC |
33,078.6300 EUR |
32,952.4500 EUR |
32,997.8700 EUR |
33,479.7500 EUR |
| 2023-11-07 |
33,078.6300 EUR |
3.1908 BTC |
32,755.3800 EUR |
32,488.8800 EUR |
32,561.2700 EUR |
33,078.6300 EUR |
| 2023-11-06 |
32,755.3800 EUR |
6.3246 BTC |
32,881.6100 EUR |
32,500.0000 EUR |
32,500.0000 EUR |
32,818.5400 EUR |
| 2023-11-05 |
32,881.6100 EUR |
0.7474 BTC |
32,886.6400 EUR |
32,140.0000 EUR |
32,140.0000 EUR |
32,481.3900 EUR |
| 2023-11-04 |
32,886.6400 EUR |
0.7090 BTC |
32,414.3000 EUR |
32,353.8100 EUR |
32,387.5200 EUR |
32,814.4100 EUR |
| 2023-11-03 |
32,380.7400 EUR |
4.1806 BTC |
32,838.3900 EUR |
30,862.6700 EUR |
32,120.5300 EUR |
31,865.7800 EUR |
| 2023-11-02 |
32,838.3900 EUR |
3.7595 BTC |
33,576.7200 EUR |
31,000.0000 EUR |
32,743.5500 EUR |
32,838.3900 EUR |
| 2023-11-01 |
33,512.0800 EUR |
2.8624 BTC |
32,758.4900 EUR |
32,491.8300 EUR |
32,603.7300 EUR |
33,512.0800 EUR |
| 2023-10-31 |
32,758.4900 EUR |
2.6888 BTC |
32,488.6200 EUR |
32,250.0000 EUR |
32,333.0600 EUR |
32,657.9700 EUR |
| 2023-10-30 |
32,488.6200 EUR |
3.3258 BTC |
32,769.5900 EUR |
32,164.7400 EUR |
32,240.6800 EUR |
32,447.2800 EUR |
| 2023-10-29 |
32,769.5900 EUR |
0.1774 BTC |
32,286.8000 EUR |
32,000.0000 EUR |
32,166.7200 EUR |
32,769.5900 EUR |
| 2023-10-28 |
32,286.8000 EUR |
3.5340 BTC |
31,897.8800 EUR |
31,897.8800 EUR |
31,926.4800 EUR |
32,286.8000 EUR |
| 2023-10-27 |
31,897.8800 EUR |
1.1141 BTC |
32,114.2600 EUR |
31,431.4800 EUR |
31,682.9800 EUR |
31,869.8200 EUR |
| 2023-10-26 |
32,114.2600 EUR |
3.0133 BTC |
32,370.2500 EUR |
31,865.7800 EUR |
31,865.7800 EUR |
32,114.2600 EUR |
| 2023-10-25 |
32,370.2500 EUR |
2.3487 BTC |
31,877.0500 EUR |
31,431.4800 EUR |
31,792.5400 EUR |
32,542.9900 EUR |
| 2023-10-24 |
31,896.2300 EUR |
3.4591 BTC |
31,043.6600 EUR |
31,043.6600 EUR |
31,555.3900 EUR |
32,194.7100 EUR |
| 2023-10-23 |
31,046.0000 EUR |
2.7040 BTC |
28,141.8300 EUR |
28,141.8300 EUR |
28,141.8300 EUR |
31,431.4800 EUR |
| 2023-10-22 |
28,141.8300 EUR |
0.3440 BTC |
28,297.6500 EUR |
28,090.5200 EUR |
28,141.8300 EUR |
28,141.8300 EUR |
| 2023-10-21 |
28,297.6500 EUR |
0.6009 BTC |
27,992.2900 EUR |
27,952.9900 EUR |
28,030.0000 EUR |
28,350.0000 EUR |
| 2023-10-20 |
27,992.2900 EUR |
2.8648 BTC |
27,150.0000 EUR |
27,150.0000 EUR |
27,150.0000 EUR |
28,002.7300 EUR |
| 2023-10-19 |
27,150.0000 EUR |
5.5690 BTC |
26,919.0900 EUR |
26,809.9900 EUR |
26,809.9900 EUR |
27,150.0000 EUR |
| 2023-10-18 |
26,919.0900 EUR |
0.7385 BTC |
26,978.5400 EUR |
26,771.7700 EUR |
26,809.7300 EUR |
26,919.0900 EUR |
| 2023-10-17 |
26,978.5400 EUR |
1.4459 BTC |
27,040.0000 EUR |
26,682.7300 EUR |
26,779.9900 EUR |
26,978.5400 EUR |
| 2023-10-16 |
27,040.0000 EUR |
2.1517 BTC |
25,770.0000 EUR |
25,770.0000 EUR |
25,770.0000 EUR |
27,040.0000 EUR |
| 2023-10-15 |
25,874.8200 EUR |
0.3432 BTC |
25,602.5300 EUR |
25,082.8700 EUR |
25,203.1900 EUR |
25,874.8200 EUR |
| 2023-10-14 |
25,602.5300 EUR |
0.0262 BTC |
25,581.4500 EUR |
25,581.4500 EUR |
25,581.4500 EUR |
25,602.5300 EUR |
| 2023-10-13 |
25,678.6200 EUR |
1.1973 BTC |
25,994.8000 EUR |
25,450.0000 EUR |
25,452.4500 EUR |
25,678.6200 EUR |
| 2023-10-12 |
25,994.8000 EUR |
1.8755 BTC |
25,251.8400 EUR |
25,082.8700 EUR |
25,242.4400 EUR |
25,994.8000 EUR |
| 2023-10-11 |
25,251.8400 EUR |
1.4917 BTC |
25,924.2400 EUR |
25,135.0000 EUR |
25,180.0000 EUR |
25,251.8400 EUR |
| 2023-10-10 |
25,924.2400 EUR |
1.4768 BTC |
26,157.6800 EUR |
25,822.4600 EUR |
25,903.5000 EUR |
25,917.7700 EUR |
| 2023-10-09 |
26,157.6800 EUR |
0.6266 BTC |
26,480.0000 EUR |
25,970.0000 EUR |
26,060.0000 EUR |
26,157.6800 EUR |
| 2023-10-08 |
26,480.0000 EUR |
1.8138 BTC |
26,460.0000 EUR |
25,500.0000 EUR |
26,330.0000 EUR |
26,500.0000 EUR |
| 2023-10-07 |
26,460.0000 EUR |
0.0409 BTC |
26,637.0600 EUR |
26,412.0900 EUR |
26,412.0900 EUR |
26,412.0900 EUR |
| 2023-10-06 |
26,637.0600 EUR |
2.4421 BTC |
26,139.1700 EUR |
25,970.0000 EUR |
26,139.1700 EUR |
26,557.0300 EUR |
| 2023-10-05 |
26,139.1700 EUR |
0.5307 BTC |
26,500.0000 EUR |
26,056.6000 EUR |
26,139.1700 EUR |
26,139.1700 EUR |
| 2023-10-04 |
26,500.0000 EUR |
1.9957 BTC |
26,239.3200 EUR |
25,704.4100 EUR |
26,056.6000 EUR |
26,419.9900 EUR |
| 2023-10-03 |
26,239.3200 EUR |
0.6396 BTC |
26,397.7000 EUR |
26,056.6000 EUR |
26,135.1200 EUR |
26,239.3200 EUR |
| 2023-10-02 |
26,318.3900 EUR |
7.6801 BTC |
26,541.8200 EUR |
26,135.1200 EUR |
26,318.3900 EUR |
26,318.3900 EUR |
| 2023-10-01 |
26,488.9900 EUR |
0.7176 BTC |
25,699.1700 EUR |
25,515.5500 EUR |
25,699.1700 EUR |
26,555.7200 EUR |
| 2023-09-30 |
25,699.1700 EUR |
3.4938 BTC |
25,479.9900 EUR |
25,479.9900 EUR |
25,479.9900 EUR |
25,699.1700 EUR |
| 2023-09-29 |
25,479.9900 EUR |
6.8407 BTC |
25,616.6200 EUR |
25,132.5900 EUR |
25,436.8900 EUR |
25,479.9900 EUR |