Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
40,079.9900 EUR |
0.1140 BTC |
40,356.2700 EUR |
39,927.7900 EUR |
40,001.8700 EUR |
40,079.9900 EUR |
| 2024-01-05 |
40,389.1900 EUR |
3.0496 BTC |
40,409.8300 EUR |
38,900.0000 EUR |
39,781.1800 EUR |
40,052.9300 EUR |
| 2024-01-04 |
40,449.2400 EUR |
1.9940 BTC |
39,231.0100 EUR |
39,139.1900 EUR |
39,166.2600 EUR |
40,449.2400 EUR |
| 2024-01-03 |
39,231.0100 EUR |
6.7189 BTC |
41,108.6300 EUR |
37,000.0000 EUR |
39,355.5900 EUR |
39,231.0100 EUR |
| 2024-01-02 |
41,108.6300 EUR |
1.4544 BTC |
40,000.0000 EUR |
40,000.0000 EUR |
40,763.6000 EUR |
41,108.6300 EUR |
| 2024-01-01 |
39,851.1500 EUR |
0.9186 BTC |
38,375.2000 EUR |
38,375.2000 EUR |
38,418.0200 EUR |
39,557.9700 EUR |
| 2023-12-31 |
38,375.2000 EUR |
0.2725 BTC |
38,344.5400 EUR |
38,293.5300 EUR |
38,293.5300 EUR |
38,360.3100 EUR |
| 2023-12-30 |
38,345.4400 EUR |
1.2811 BTC |
38,373.8700 EUR |
37,799.1800 EUR |
37,799.1800 EUR |
38,345.4400 EUR |
| 2023-12-29 |
38,373.8700 EUR |
2.1856 BTC |
38,580.5100 EUR |
37,927.9800 EUR |
38,054.2900 EUR |
38,373.8700 EUR |
| 2023-12-28 |
38,580.5100 EUR |
1.6427 BTC |
39,102.0400 EUR |
38,298.2500 EUR |
38,416.8600 EUR |
38,567.4900 EUR |
| 2023-12-27 |
39,102.0400 EUR |
2.1679 BTC |
38,528.3600 EUR |
38,461.9400 EUR |
38,461.9400 EUR |
39,089.6000 EUR |
| 2023-12-26 |
38,528.3600 EUR |
0.3965 BTC |
39,851.1400 EUR |
38,003.8700 EUR |
38,003.8700 EUR |
38,194.8600 EUR |
| 2023-12-25 |
39,851.1400 EUR |
0.1415 BTC |
39,000.0000 EUR |
39,000.0000 EUR |
39,027.2900 EUR |
39,851.1400 EUR |
| 2023-12-24 |
39,000.0000 EUR |
1.0116 BTC |
39,776.3100 EUR |
39,000.0000 EUR |
39,376.6900 EUR |
39,000.0000 EUR |
| 2023-12-23 |
39,768.8500 EUR |
0.1242 BTC |
39,736.7600 EUR |
39,376.6900 EUR |
39,376.6900 EUR |
39,804.7500 EUR |
| 2023-12-22 |
39,736.7600 EUR |
1.7201 BTC |
39,894.4600 EUR |
39,414.5100 EUR |
39,565.8500 EUR |
39,736.7600 EUR |
| 2023-12-21 |
40,011.9300 EUR |
2.3576 BTC |
39,949.1400 EUR |
39,529.9900 EUR |
39,529.9900 EUR |
39,886.5100 EUR |
| 2023-12-20 |
39,949.1400 EUR |
3.5632 BTC |
38,530.9700 EUR |
38,492.5800 EUR |
38,492.5800 EUR |
39,949.1400 EUR |
| 2023-12-19 |
38,530.9700 EUR |
0.4830 BTC |
38,893.9200 EUR |
38,193.6000 EUR |
38,619.6700 EUR |
38,530.9700 EUR |
| 2023-12-18 |
38,893.9200 EUR |
1.2635 BTC |
37,939.7800 EUR |
37,169.1400 EUR |
37,544.7200 EUR |
38,893.9200 EUR |
| 2023-12-17 |
37,939.7800 EUR |
0.6927 BTC |
38,800.7600 EUR |
37,700.0000 EUR |
38,384.6500 EUR |
38,480.7500 EUR |
| 2023-12-16 |
38,775.1700 EUR |
1.0283 BTC |
38,658.6200 EUR |
38,427.1000 EUR |
38,658.6200 EUR |
38,775.1700 EUR |
| 2023-12-15 |
38,658.6200 EUR |
0.2822 BTC |
39,302.4000 EUR |
38,536.0100 EUR |
38,625.9400 EUR |
38,658.6200 EUR |
| 2023-12-14 |
39,302.4000 EUR |
3.4314 BTC |
39,628.2100 EUR |
38,000.0000 EUR |
38,855.3700 EUR |
39,213.8700 EUR |
| 2023-12-13 |
39,628.2100 EUR |
2.6584 BTC |
38,171.0000 EUR |
37,884.1700 EUR |
37,979.9400 EUR |
39,628.2100 EUR |
| 2023-12-12 |
38,171.0000 EUR |
2.6744 BTC |
38,440.8800 EUR |
37,801.3600 EUR |
38,055.9900 EUR |
38,171.0000 EUR |
| 2023-12-11 |
38,440.8800 EUR |
2.6430 BTC |
40,687.2100 EUR |
37,500.0000 EUR |
37,994.2200 EUR |
38,440.8800 EUR |
| 2023-12-10 |
40,687.2100 EUR |
0.2300 BTC |
40,931.4300 EUR |
40,500.0000 EUR |
40,709.8400 EUR |
40,919.7200 EUR |
| 2023-12-09 |
40,931.4300 EUR |
0.8082 BTC |
41,083.3300 EUR |
40,800.0000 EUR |
40,800.0000 EUR |
40,931.4300 EUR |
| 2023-12-08 |
41,141.7900 EUR |
4.1959 BTC |
40,096.1300 EUR |
40,085.0200 EUR |
40,213.0300 EUR |
41,330.2200 EUR |
| 2023-12-07 |
40,096.1300 EUR |
5.4860 BTC |
40,700.0900 EUR |
39,984.7200 EUR |
40,199.5500 EUR |
40,349.2700 EUR |
| 2023-12-06 |
40,700.0900 EUR |
0.9940 BTC |
41,054.9900 EUR |
40,393.4100 EUR |
40,500.0000 EUR |
41,147.5100 EUR |
| 2023-12-05 |
41,054.9900 EUR |
8.4453 BTC |
38,641.3400 EUR |
38,431.6600 EUR |
38,590.3700 EUR |
41,054.9900 EUR |
| 2023-12-04 |
38,738.3200 EUR |
5.0626 BTC |
36,805.8400 EUR |
36,805.8400 EUR |
36,805.8400 EUR |
38,738.3200 EUR |
| 2023-12-03 |
36,805.8400 EUR |
1.4176 BTC |
36,301.0200 EUR |
36,248.1900 EUR |
36,292.2900 EUR |
36,805.8400 EUR |
| 2023-12-02 |
36,301.0200 EUR |
1.2041 BTC |
35,614.3100 EUR |
35,614.3100 EUR |
35,631.4800 EUR |
36,302.8300 EUR |
| 2023-12-01 |
35,614.3100 EUR |
2.0018 BTC |
34,613.3700 EUR |
34,613.0900 EUR |
34,619.7000 EUR |
35,614.3100 EUR |
| 2023-11-30 |
34,613.3700 EUR |
1.7213 BTC |
34,491.4900 EUR |
34,475.4400 EUR |
34,475.4400 EUR |
34,741.5100 EUR |
| 2023-11-29 |
34,491.4900 EUR |
1.9553 BTC |
34,569.2000 EUR |
34,395.6200 EUR |
34,411.5700 EUR |
34,491.4900 EUR |
| 2023-11-28 |
34,569.2000 EUR |
3.6919 BTC |
33,970.0000 EUR |
33,750.1200 EUR |
33,750.1200 EUR |
34,569.2000 EUR |
| 2023-11-27 |
33,826.7900 EUR |
2.0314 BTC |
34,139.3400 EUR |
33,629.2400 EUR |
33,629.2400 EUR |
33,826.7900 EUR |
| 2023-11-26 |
34,139.3400 EUR |
0.0587 BTC |
34,513.4000 EUR |
33,500.0000 EUR |
33,994.9000 EUR |
34,280.4400 EUR |
| 2023-11-25 |
34,513.4000 EUR |
0.4261 BTC |
34,440.3500 EUR |
33,437.5100 EUR |
34,428.3100 EUR |
34,513.4000 EUR |
| 2023-11-24 |
34,480.9000 EUR |
0.9479 BTC |
34,117.4000 EUR |
34,117.4000 EUR |
34,167.3200 EUR |
34,480.9000 EUR |
| 2023-11-23 |
34,117.4000 EUR |
1.3976 BTC |
34,353.9700 EUR |
33,880.2600 EUR |
34,045.6500 EUR |
34,117.4000 EUR |
| 2023-11-22 |
34,353.9700 EUR |
2.6098 BTC |
32,809.1100 EUR |
32,768.1800 EUR |
33,080.1100 EUR |
34,520.4600 EUR |
| 2023-11-21 |
33,107.0300 EUR |
2.7250 BTC |
34,289.1100 EUR |
33,219.3900 EUR |
33,887.5900 EUR |
33,397.3300 EUR |
| 2023-11-20 |
34,289.1100 EUR |
0.4471 BTC |
34,283.0300 EUR |
33,828.2800 EUR |
34,024.2000 EUR |
34,280.9200 EUR |
| 2023-11-19 |
34,283.0300 EUR |
0.0332 BTC |
33,489.1900 EUR |
33,489.1900 EUR |
33,526.3600 EUR |
33,925.7000 EUR |
| 2023-11-18 |
33,489.1900 EUR |
0.2020 BTC |
34,249.9900 EUR |
33,352.9300 EUR |
33,352.9300 EUR |
33,489.1900 EUR |