Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
47,897.8200 EUR |
0.5394 BTC |
47,784.8800 EUR |
46,591.2100 EUR |
47,263.1400 EUR |
47,862.5700 EUR |
| 2024-02-24 |
47,784.8800 EUR |
1.5209 BTC |
46,873.9200 EUR |
46,873.9200 EUR |
46,947.5200 EUR |
47,784.8800 EUR |
| 2024-02-23 |
46,873.9200 EUR |
1.6959 BTC |
47,533.9500 EUR |
46,890.5700 EUR |
47,177.4400 EUR |
47,260.8800 EUR |
| 2024-02-22 |
47,533.9500 EUR |
2.5423 BTC |
47,345.2700 EUR |
46,900.0000 EUR |
46,900.0000 EUR |
47,533.9500 EUR |
| 2024-02-21 |
47,345.2700 EUR |
2.2955 BTC |
48,068.3000 EUR |
45,169.0000 EUR |
46,987.0900 EUR |
47,345.2700 EUR |
| 2024-02-20 |
48,068.3000 EUR |
3.7769 BTC |
47,928.0000 EUR |
47,000.0000 EUR |
47,337.7600 EUR |
48,068.3000 EUR |
| 2024-02-19 |
47,928.0000 EUR |
8.8957 BTC |
48,483.6500 EUR |
47,881.9900 EUR |
48,034.8200 EUR |
48,209.4000 EUR |
| 2024-02-18 |
48,483.6500 EUR |
0.1637 BTC |
48,024.1200 EUR |
47,000.0100 EUR |
47,939.1500 EUR |
48,483.6500 EUR |
| 2024-02-17 |
48,024.1200 EUR |
0.2496 BTC |
48,219.7600 EUR |
47,025.0000 EUR |
47,343.5700 EUR |
48,024.1200 EUR |
| 2024-02-16 |
48,219.7600 EUR |
0.1566 BTC |
47,900.1000 EUR |
47,900.1000 EUR |
48,181.0600 EUR |
48,219.7600 EUR |
| 2024-02-15 |
47,900.1000 EUR |
3.7578 BTC |
48,123.4400 EUR |
47,692.4500 EUR |
48,059.3500 EUR |
47,900.1000 EUR |
| 2024-02-14 |
48,123.4400 EUR |
3.2241 BTC |
46,154.9400 EUR |
45,965.8700 EUR |
45,965.8700 EUR |
48,130.3300 EUR |
| 2024-02-13 |
46,154.9400 EUR |
1.6372 BTC |
46,319.3600 EUR |
45,197.9900 EUR |
45,377.5800 EUR |
45,965.3700 EUR |
| 2024-02-12 |
46,250.0900 EUR |
2.6351 BTC |
44,692.6100 EUR |
44,341.0800 EUR |
44,410.9500 EUR |
46,255.4300 EUR |
| 2024-02-11 |
44,692.6100 EUR |
0.4991 BTC |
44,321.6500 EUR |
44,306.3800 EUR |
44,306.3800 EUR |
44,692.6100 EUR |
| 2024-02-10 |
44,321.6500 EUR |
1.1254 BTC |
43,776.4100 EUR |
43,550.0000 EUR |
43,551.8800 EUR |
44,325.4800 EUR |
| 2024-02-09 |
43,840.8200 EUR |
2.4066 BTC |
42,112.2000 EUR |
42,076.1400 EUR |
42,076.1400 EUR |
43,840.8200 EUR |
| 2024-02-08 |
42,112.2000 EUR |
0.8689 BTC |
41,047.4400 EUR |
41,047.4400 EUR |
41,299.0000 EUR |
42,112.2000 EUR |
| 2024-02-07 |
41,047.4400 EUR |
2.0570 BTC |
40,133.5100 EUR |
39,817.0100 EUR |
39,875.8000 EUR |
41,047.4400 EUR |
| 2024-02-06 |
40,133.5100 EUR |
1.1554 BTC |
39,468.8200 EUR |
39,468.8200 EUR |
39,699.0700 EUR |
40,178.5100 EUR |
| 2024-02-05 |
39,468.8200 EUR |
1.9648 BTC |
39,564.0700 EUR |
39,450.2100 EUR |
39,450.2100 EUR |
39,468.8200 EUR |
| 2024-02-04 |
39,564.0700 EUR |
0.2276 BTC |
39,936.3400 EUR |
39,200.0000 EUR |
39,677.2200 EUR |
39,200.0000 EUR |
| 2024-02-03 |
39,936.3400 EUR |
0.8201 BTC |
40,495.5800 EUR |
39,822.8900 EUR |
39,931.1400 EUR |
39,936.3400 EUR |
| 2024-02-02 |
40,495.5800 EUR |
2.2370 BTC |
39,599.4300 EUR |
39,448.0600 EUR |
39,550.7200 EUR |
39,815.0800 EUR |
| 2024-02-01 |
39,599.4300 EUR |
2.7129 BTC |
39,250.7100 EUR |
38,914.0000 EUR |
38,914.0000 EUR |
39,599.4300 EUR |
| 2024-01-31 |
39,250.7100 EUR |
0.5805 BTC |
39,445.3900 EUR |
39,250.7100 EUR |
39,250.7100 EUR |
39,250.7100 EUR |
| 2024-01-30 |
39,521.1800 EUR |
0.6274 BTC |
39,987.3500 EUR |
39,904.7200 EUR |
39,987.3500 EUR |
40,276.4200 EUR |
| 2024-01-29 |
39,871.1400 EUR |
1.0430 BTC |
38,597.2100 EUR |
38,597.2100 EUR |
38,597.2100 EUR |
39,871.1400 EUR |
| 2024-01-28 |
38,597.2100 EUR |
0.8767 BTC |
38,887.1800 EUR |
37,912.0600 EUR |
37,913.2300 EUR |
38,597.2100 EUR |
| 2024-01-27 |
38,887.1800 EUR |
0.6110 BTC |
38,636.6900 EUR |
38,271.4800 EUR |
38,435.1500 EUR |
38,887.1800 EUR |
| 2024-01-26 |
38,636.6900 EUR |
1.1290 BTC |
36,882.7700 EUR |
36,860.4400 EUR |
36,860.4400 EUR |
38,744.8400 EUR |
| 2024-01-25 |
36,882.7700 EUR |
0.8386 BTC |
36,549.9600 EUR |
36,549.9600 EUR |
36,689.3000 EUR |
36,882.7700 EUR |
| 2024-01-24 |
36,549.9600 EUR |
0.4196 BTC |
35,600.0000 EUR |
35,600.0000 EUR |
36,549.9600 EUR |
36,549.9600 EUR |
| 2024-01-23 |
35,600.0000 EUR |
1.4209 BTC |
36,470.1500 EUR |
35,546.1000 EUR |
35,856.8000 EUR |
35,600.0000 EUR |
| 2024-01-22 |
36,671.9800 EUR |
1.7116 BTC |
38,281.4100 EUR |
36,500.0000 EUR |
36,846.1000 EUR |
36,671.9800 EUR |
| 2024-01-21 |
38,281.4100 EUR |
0.1759 BTC |
38,325.3600 EUR |
38,256.6600 EUR |
38,256.6600 EUR |
38,337.9400 EUR |
| 2024-01-20 |
38,352.7200 EUR |
0.0321 BTC |
38,346.5300 EUR |
38,176.4800 EUR |
38,183.4100 EUR |
38,398.5600 EUR |
| 2024-01-19 |
38,346.5300 EUR |
0.7821 BTC |
37,995.7100 EUR |
37,160.9800 EUR |
37,441.8300 EUR |
38,346.5300 EUR |
| 2024-01-18 |
38,000.0000 EUR |
1.1973 BTC |
39,311.4100 EUR |
37,537.9200 EUR |
37,866.9600 EUR |
38,042.3000 EUR |
| 2024-01-17 |
39,311.4100 EUR |
1.1621 BTC |
39,899.7100 EUR |
38,992.7800 EUR |
39,072.3200 EUR |
39,311.4100 EUR |
| 2024-01-16 |
39,899.7100 EUR |
2.5003 BTC |
38,965.1100 EUR |
38,110.0000 EUR |
38,864.2400 EUR |
39,899.7100 EUR |
| 2024-01-15 |
38,965.1100 EUR |
0.8349 BTC |
38,206.3300 EUR |
38,160.6600 EUR |
38,540.1000 EUR |
38,991.6600 EUR |
| 2024-01-14 |
38,310.0000 EUR |
0.1392 BTC |
39,247.4600 EUR |
38,552.5500 EUR |
38,855.5800 EUR |
38,855.5800 EUR |
| 2024-01-13 |
39,247.4600 EUR |
0.3942 BTC |
38,760.4700 EUR |
38,760.4700 EUR |
38,889.1400 EUR |
39,247.4600 EUR |
| 2024-01-12 |
38,760.4700 EUR |
1.5148 BTC |
42,353.5800 EUR |
38,000.0000 EUR |
39,814.3700 EUR |
38,760.4700 EUR |
| 2024-01-11 |
42,210.3700 EUR |
8.3401 BTC |
42,849.1700 EUR |
41,796.3200 EUR |
42,056.2200 EUR |
42,210.3700 EUR |
| 2024-01-10 |
42,849.1700 EUR |
3.3792 BTC |
41,956.8000 EUR |
40,692.9700 EUR |
41,304.0600 EUR |
42,390.0000 EUR |
| 2024-01-09 |
41,956.8000 EUR |
1.5760 BTC |
43,056.6800 EUR |
41,001.0000 EUR |
41,956.8000 EUR |
41,956.8000 EUR |
| 2024-01-08 |
43,056.6800 EUR |
1.7443 BTC |
40,134.2400 EUR |
39,531.0700 EUR |
39,706.1900 EUR |
42,878.3800 EUR |
| 2024-01-07 |
40,394.8300 EUR |
0.5779 BTC |
40,079.9900 EUR |
39,771.0300 EUR |
40,191.0500 EUR |
40,394.8300 EUR |