Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
65,075.4561 DAI |
4.1988 BTC |
65,017.2300 DAI |
64,258.3400 DAI |
64,621.0200 DAI |
65,263.4400 DAI |
| 2021-11-10 |
66,527.7362 DAI |
0.9882 BTC |
67,178.0800 DAI |
63,896.4000 DAI |
66,025.2300 DAI |
65,017.2300 DAI |
| 2021-11-09 |
67,805.8929 DAI |
1.5162 BTC |
67,615.6900 DAI |
66,312.1900 DAI |
66,751.8100 DAI |
67,178.0800 DAI |
| 2021-11-08 |
66,446.4987 DAI |
0.8569 BTC |
62,671.1100 DAI |
62,671.1100 DAI |
64,996.2500 DAI |
67,669.5000 DAI |
| 2021-11-07 |
61,775.0417 DAI |
1.1317 BTC |
61,512.2600 DAI |
61,512.2600 DAI |
61,569.3100 DAI |
62,671.1100 DAI |
| 2021-11-06 |
60,727.4218 DAI |
1.2823 BTC |
61,340.1100 DAI |
60,138.8100 DAI |
60,350.0000 DAI |
61,512.2600 DAI |
| 2021-11-05 |
61,665.7858 DAI |
0.1597 BTC |
61,449.2200 DAI |
60,750.9400 DAI |
60,776.6400 DAI |
61,340.1100 DAI |
| 2021-11-04 |
61,887.5265 DAI |
0.3452 BTC |
63,147.9100 DAI |
60,947.7800 DAI |
61,141.9000 DAI |
61,449.2200 DAI |
| 2021-11-03 |
62,241.5678 DAI |
4.0050 BTC |
63,033.9300 DAI |
60,161.8700 DAI |
62,085.7400 DAI |
63,663.7000 DAI |
| 2021-11-02 |
62,522.2863 DAI |
0.1654 BTC |
60,794.8300 DAI |
60,537.9700 DAI |
61,238.0200 DAI |
62,819.3700 DAI |
| 2021-11-01 |
61,600.1428 DAI |
0.6078 BTC |
61,203.8700 DAI |
59,544.1300 DAI |
60,500.0000 DAI |
61,188.9900 DAI |
| 2021-10-31 |
60,550.9001 DAI |
1.2886 BTC |
61,588.9600 DAI |
60,096.9100 DAI |
60,242.6800 DAI |
61,203.8700 DAI |
| 2021-10-30 |
61,641.3680 DAI |
0.1149 BTC |
62,283.9100 DAI |
60,806.7600 DAI |
61,336.1200 DAI |
61,588.9600 DAI |
| 2021-10-29 |
62,003.9116 DAI |
0.5561 BTC |
60,302.5300 DAI |
60,302.5300 DAI |
60,527.4400 DAI |
62,283.9100 DAI |
| 2021-10-28 |
59,323.4255 DAI |
4.9813 BTC |
58,000.0000 DAI |
56,000.0000 DAI |
58,000.0000 DAI |
60,302.5300 DAI |
| 2021-10-27 |
59,122.3943 DAI |
0.2809 BTC |
60,520.1800 DAI |
58,000.0000 DAI |
58,873.4100 DAI |
58,000.0000 DAI |
| 2021-10-26 |
62,011.1108 DAI |
0.1620 BTC |
63,063.8300 DAI |
59,868.8400 DAI |
60,520.1800 DAI |
60,520.1800 DAI |
| 2021-10-25 |
62,597.5936 DAI |
0.5916 BTC |
60,906.5400 DAI |
60,592.8700 DAI |
61,192.7100 DAI |
63,063.8300 DAI |
| 2021-10-24 |
60,750.9270 DAI |
0.7258 BTC |
61,380.8200 DAI |
59,567.8100 DAI |
59,926.8300 DAI |
60,928.5500 DAI |
| 2021-10-23 |
60,749.0385 DAI |
0.0949 BTC |
60,409.8200 DAI |
59,667.8100 DAI |
60,688.4000 DAI |
61,330.0200 DAI |
| 2021-10-22 |
62,645.0275 DAI |
0.7885 BTC |
62,203.9400 DAI |
60,141.2800 DAI |
60,661.7800 DAI |
60,711.6500 DAI |
| 2021-10-21 |
64,388.6629 DAI |
0.1697 BTC |
66,008.0000 DAI |
62,101.6400 DAI |
62,554.5600 DAI |
62,554.5600 DAI |
| 2021-10-20 |
64,479.6186 DAI |
0.5710 BTC |
64,534.6500 DAI |
63,687.1700 DAI |
63,784.7900 DAI |
66,008.0000 DAI |
| 2021-10-19 |
62,581.1879 DAI |
0.3058 BTC |
61,824.4100 DAI |
61,503.6000 DAI |
61,912.1400 DAI |
64,194.5100 DAI |
| 2021-10-18 |
61,879.7706 DAI |
1.4341 BTC |
61,541.1000 DAI |
59,989.9000 DAI |
61,053.9500 DAI |
61,789.8100 DAI |
| 2021-10-17 |
60,511.2410 DAI |
0.2688 BTC |
60,896.5400 DAI |
59,099.6200 DAI |
60,409.8200 DAI |
61,319.8400 DAI |
| 2021-10-16 |
61,351.9811 DAI |
0.4514 BTC |
61,626.2200 DAI |
60,289.6300 DAI |
60,511.2500 DAI |
60,614.3700 DAI |
| 2021-10-15 |
60,455.0812 DAI |
0.8913 BTC |
57,452.2600 DAI |
56,939.9100 DAI |
57,213.3200 DAI |
61,303.0300 DAI |
| 2021-10-14 |
57,702.3969 DAI |
0.1392 BTC |
57,334.9000 DAI |
56,814.2300 DAI |
57,073.3400 DAI |
57,394.8400 DAI |
| 2021-10-13 |
55,545.9819 DAI |
0.2187 BTC |
56,065.0400 DAI |
54,298.5700 DAI |
54,887.8600 DAI |
57,398.9700 DAI |
| 2021-10-12 |
54,819.3005 DAI |
0.6588 BTC |
57,472.8500 DAI |
54,000.0000 DAI |
55,529.1400 DAI |
56,395.8200 DAI |
| 2021-10-11 |
55,932.0011 DAI |
4.7485 BTC |
54,494.7600 DAI |
54,494.7600 DAI |
55,100.7900 DAI |
57,027.7000 DAI |
| 2021-10-10 |
54,810.2548 DAI |
4.1718 BTC |
54,958.1500 DAI |
54,308.4300 DAI |
54,688.5800 DAI |
54,494.7600 DAI |
| 2021-10-09 |
54,864.0503 DAI |
0.2390 BTC |
53,718.2900 DAI |
53,718.2900 DAI |
54,153.4300 DAI |
54,958.1500 DAI |
| 2021-10-08 |
54,180.4096 DAI |
0.6247 BTC |
53,654.5800 DAI |
53,654.5800 DAI |
53,956.3600 DAI |
54,169.6100 DAI |
| 2021-10-07 |
54,265.8460 DAI |
1.9924 BTC |
55,311.9500 DAI |
53,513.2300 DAI |
53,977.1600 DAI |
53,977.1600 DAI |
| 2021-10-06 |
52,930.3583 DAI |
3.9199 BTC |
51,309.6500 DAI |
50,777.0000 DAI |
50,777.0000 DAI |
55,311.9500 DAI |
| 2021-10-05 |
50,425.8495 DAI |
0.3809 BTC |
49,232.5200 DAI |
48,961.9000 DAI |
49,277.4600 DAI |
51,309.6500 DAI |
| 2021-10-04 |
49,226.7084 DAI |
4.0348 BTC |
47,831.9900 DAI |
46,942.4800 DAI |
47,565.4300 DAI |
49,382.5400 DAI |
| 2021-10-03 |
47,995.4229 DAI |
0.1717 BTC |
48,144.9300 DAI |
47,353.8500 DAI |
47,353.8500 DAI |
47,831.9900 DAI |
| 2021-10-02 |
47,841.1534 DAI |
0.1608 BTC |
48,083.0500 DAI |
47,494.8100 DAI |
47,500.0000 DAI |
48,144.9300 DAI |
| 2021-10-01 |
45,676.6856 DAI |
2.2538 BTC |
43,763.9200 DAI |
43,321.2100 DAI |
43,542.2900 DAI |
47,979.5200 DAI |
| 2021-09-30 |
43,160.6027 DAI |
0.1880 BTC |
41,522.8000 DAI |
41,372.7000 DAI |
42,277.0200 DAI |
43,697.4500 DAI |
| 2021-09-29 |
41,679.6215 DAI |
2.9146 BTC |
41,044.2700 DAI |
40,900.0000 DAI |
40,995.6800 DAI |
41,485.5300 DAI |
| 2021-09-28 |
41,600.2328 DAI |
1.2584 BTC |
42,220.9400 DAI |
41,257.8100 DAI |
41,408.0000 DAI |
41,638.1600 DAI |
| 2021-09-27 |
43,629.0350 DAI |
0.0556 BTC |
43,191.3300 DAI |
42,623.6900 DAI |
42,957.9400 DAI |
42,957.9400 DAI |
| 2021-09-26 |
42,662.2879 DAI |
0.5545 BTC |
42,827.7600 DAI |
40,875.2000 DAI |
41,572.1400 DAI |
43,483.2200 DAI |
| 2021-09-25 |
42,596.4461 DAI |
0.2587 BTC |
42,846.9600 DAI |
42,002.3100 DAI |
42,373.5900 DAI |
42,748.6600 DAI |
| 2021-09-24 |
42,910.7611 DAI |
0.2871 BTC |
44,851.2200 DAI |
41,299.2900 DAI |
41,731.9000 DAI |
42,846.9600 DAI |
| 2021-09-23 |
43,826.4886 DAI |
0.1325 BTC |
43,633.1900 DAI |
43,435.5700 DAI |
43,582.2500 DAI |
44,709.3000 DAI |