Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
54,265.8460 DAI |
1.9924 BTC |
55,311.9500 DAI |
53,513.2300 DAI |
53,977.1600 DAI |
53,977.1600 DAI |
| 2021-10-06 |
52,930.3583 DAI |
3.9199 BTC |
51,309.6500 DAI |
50,777.0000 DAI |
50,777.0000 DAI |
55,311.9500 DAI |
| 2021-10-05 |
50,425.8495 DAI |
0.3809 BTC |
49,232.5200 DAI |
48,961.9000 DAI |
49,277.4600 DAI |
51,309.6500 DAI |
| 2021-10-04 |
49,226.7084 DAI |
4.0348 BTC |
47,831.9900 DAI |
46,942.4800 DAI |
47,565.4300 DAI |
49,382.5400 DAI |
| 2021-10-03 |
47,995.4229 DAI |
0.1717 BTC |
48,144.9300 DAI |
47,353.8500 DAI |
47,353.8500 DAI |
47,831.9900 DAI |
| 2021-10-02 |
47,841.1534 DAI |
0.1608 BTC |
48,083.0500 DAI |
47,494.8100 DAI |
47,500.0000 DAI |
48,144.9300 DAI |
| 2021-10-01 |
45,676.6856 DAI |
2.2538 BTC |
43,763.9200 DAI |
43,321.2100 DAI |
43,542.2900 DAI |
47,979.5200 DAI |
| 2021-09-30 |
43,160.6027 DAI |
0.1880 BTC |
41,522.8000 DAI |
41,372.7000 DAI |
42,277.0200 DAI |
43,697.4500 DAI |
| 2021-09-29 |
41,679.6215 DAI |
2.9146 BTC |
41,044.2700 DAI |
40,900.0000 DAI |
40,995.6800 DAI |
41,485.5300 DAI |
| 2021-09-28 |
41,600.2328 DAI |
1.2584 BTC |
42,220.9400 DAI |
41,257.8100 DAI |
41,408.0000 DAI |
41,638.1600 DAI |
| 2021-09-27 |
43,629.0350 DAI |
0.0556 BTC |
43,191.3300 DAI |
42,623.6900 DAI |
42,957.9400 DAI |
42,957.9400 DAI |
| 2021-09-26 |
42,662.2879 DAI |
0.5545 BTC |
42,827.7600 DAI |
40,875.2000 DAI |
41,572.1400 DAI |
43,483.2200 DAI |
| 2021-09-25 |
42,596.4461 DAI |
0.2587 BTC |
42,846.9600 DAI |
42,002.3100 DAI |
42,373.5900 DAI |
42,748.6600 DAI |
| 2021-09-24 |
42,910.7611 DAI |
0.2871 BTC |
44,851.2200 DAI |
41,299.2900 DAI |
41,731.9000 DAI |
42,846.9600 DAI |
| 2021-09-23 |
43,826.4886 DAI |
0.1325 BTC |
43,633.1900 DAI |
43,435.5700 DAI |
43,582.2500 DAI |
44,709.3000 DAI |
| 2021-09-22 |
42,988.2583 DAI |
0.1210 BTC |
40,758.2900 DAI |
40,678.7300 DAI |
41,046.5600 DAI |
43,633.1900 DAI |
| 2021-09-21 |
41,693.0595 DAI |
0.7006 BTC |
42,985.2600 DAI |
39,999.0000 DAI |
40,662.7300 DAI |
40,758.2900 DAI |
| 2021-09-20 |
44,343.7459 DAI |
0.3148 BTC |
47,249.5200 DAI |
42,678.2000 DAI |
43,397.7300 DAI |
42,985.2600 DAI |
| 2021-09-19 |
47,983.0402 DAI |
0.2348 BTC |
48,155.2400 DAI |
46,976.3100 DAI |
47,068.4800 DAI |
47,068.4800 DAI |
| 2021-09-18 |
48,091.3057 DAI |
0.0226 BTC |
47,192.2200 DAI |
47,129.3000 DAI |
47,431.9700 DAI |
47,823.9300 DAI |
| 2021-09-17 |
47,286.1356 DAI |
0.0255 BTC |
47,761.2900 DAI |
46,591.7400 DAI |
47,298.8000 DAI |
47,192.2200 DAI |
| 2021-09-16 |
47,771.6003 DAI |
0.5900 BTC |
48,085.0100 DAI |
47,202.2600 DAI |
47,429.2900 DAI |
47,761.2900 DAI |
| 2021-09-15 |
47,105.1483 DAI |
2.8257 BTC |
46,751.4500 DAI |
46,751.4500 DAI |
46,882.1300 DAI |
48,133.6900 DAI |
| 2021-09-14 |
47,064.5638 DAI |
1.3526 BTC |
44,990.8700 DAI |
44,819.5300 DAI |
45,005.6000 DAI |
46,751.4500 DAI |
| 2021-09-13 |
45,259.1353 DAI |
0.4201 BTC |
46,500.0000 DAI |
43,765.5400 DAI |
44,209.0100 DAI |
44,990.8700 DAI |
| 2021-09-12 |
45,371.2147 DAI |
1.1281 BTC |
45,303.6500 DAI |
44,777.0300 DAI |
44,999.0000 DAI |
46,500.0000 DAI |
| 2021-09-11 |
45,328.3813 DAI |
1.2752 BTC |
44,873.1000 DAI |
44,791.7200 DAI |
45,100.0000 DAI |
45,303.6500 DAI |
| 2021-09-10 |
46,036.5336 DAI |
0.4456 BTC |
46,665.2100 DAI |
44,347.8800 DAI |
44,812.3700 DAI |
44,812.3700 DAI |
| 2021-09-09 |
46,221.9355 DAI |
0.3087 BTC |
46,103.6000 DAI |
45,778.5200 DAI |
45,800.0000 DAI |
46,665.2100 DAI |
| 2021-09-08 |
46,245.9434 DAI |
0.4312 BTC |
46,865.1600 DAI |
45,099.0000 DAI |
45,356.7500 DAI |
46,103.6000 DAI |
| 2021-09-07 |
51,453.2072 DAI |
0.3477 BTC |
51,913.8000 DAI |
43,333.3300 DAI |
46,780.4700 DAI |
46,682.6500 DAI |
| 2021-09-06 |
51,632.4111 DAI |
1.7787 BTC |
51,937.9500 DAI |
51,181.1600 DAI |
51,440.0300 DAI |
51,913.8000 DAI |
| 2021-09-05 |
51,023.0268 DAI |
1.2326 BTC |
50,079.3600 DAI |
49,689.9200 DAI |
49,692.9200 DAI |
51,937.9500 DAI |
| 2021-09-04 |
50,073.4811 DAI |
0.0958 BTC |
49,852.6700 DAI |
49,617.7200 DAI |
49,843.6300 DAI |
50,079.3600 DAI |
| 2021-09-03 |
49,816.3239 DAI |
0.1214 BTC |
49,700.1900 DAI |
48,494.9100 DAI |
48,756.3000 DAI |
49,852.6700 DAI |
| 2021-09-02 |
49,781.7515 DAI |
0.2793 BTC |
49,900.0000 DAI |
48,859.2800 DAI |
49,217.5000 DAI |
49,699.7500 DAI |
| 2021-09-01 |
47,794.6686 DAI |
0.0310 BTC |
47,163.6000 DAI |
46,000.0000 DAI |
46,777.7700 DAI |
49,900.0000 DAI |
| 2021-08-31 |
47,006.9574 DAI |
0.1009 BTC |
46,970.1800 DAI |
46,800.2700 DAI |
46,950.0000 DAI |
47,163.6000 DAI |
| 2021-08-30 |
48,072.9129 DAI |
0.0077 BTC |
48,794.4200 DAI |
47,230.3300 DAI |
47,592.4200 DAI |
47,230.3300 DAI |
| 2021-08-29 |
48,502.8615 DAI |
0.7267 BTC |
48,799.6100 DAI |
48,187.4500 DAI |
48,187.4500 DAI |
49,025.4300 DAI |
| 2021-08-28 |
49,104.9490 DAI |
0.1653 BTC |
48,870.6800 DAI |
48,668.6500 DAI |
48,885.0400 DAI |
48,900.0600 DAI |
| 2021-08-27 |
47,664.4546 DAI |
0.1331 BTC |
46,951.3700 DAI |
46,406.0500 DAI |
46,851.1400 DAI |
48,870.6800 DAI |
| 2021-08-26 |
47,127.7345 DAI |
0.0093 BTC |
48,883.7200 DAI |
46,587.9000 DAI |
46,727.9800 DAI |
47,004.0100 DAI |
| 2021-08-25 |
48,584.2681 DAI |
0.0040 BTC |
47,733.5500 DAI |
47,322.5500 DAI |
47,345.8400 DAI |
48,883.7200 DAI |
| 2021-08-24 |
48,139.5745 DAI |
0.0153 BTC |
49,388.6500 DAI |
47,739.4600 DAI |
47,782.1000 DAI |
48,333.0000 DAI |
| 2021-08-23 |
50,108.0979 DAI |
0.2206 BTC |
49,099.4000 DAI |
49,099.4000 DAI |
49,099.4000 DAI |
49,388.6500 DAI |
| 2021-08-22 |
49,017.3950 DAI |
0.0843 BTC |
48,950.0000 DAI |
48,481.0600 DAI |
48,481.0600 DAI |
49,099.4000 DAI |
| 2021-08-21 |
49,201.0766 DAI |
0.0296 BTC |
49,133.4500 DAI |
48,726.1600 DAI |
48,726.1600 DAI |
49,295.3000 DAI |
| 2021-08-20 |
47,184.1330 DAI |
0.4071 BTC |
46,549.3600 DAI |
46,549.3600 DAI |
47,074.6600 DAI |
49,101.7600 DAI |
| 2021-08-19 |
45,577.1774 DAI |
0.0130 BTC |
44,861.0600 DAI |
44,161.9200 DAI |
44,161.9200 DAI |
46,456.9300 DAI |