Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
Date Price Volume Open Low High Close
2022-01-19 42,100.2978 DAI 0.1362 BTC 41,531.8700 DAI 41,182.3300 DAI 41,334.3500 DAI 41,729.0800 DAI
2022-01-18 41,773.7383 DAI 0.2044 BTC 42,114.0700 DAI 41,424.0100 DAI 41,500.0000 DAI 41,531.8700 DAI
2022-01-17 42,905.6832 DAI 0.0800 BTC 43,134.7000 DAI 41,856.3200 DAI 42,207.9700 DAI 42,138.0400 DAI
2022-01-16 43,099.1024 DAI 0.1259 BTC 43,341.4200 DAI 42,670.0000 DAI 42,920.2900 DAI 43,134.7000 DAI
2022-01-15 42,997.9254 DAI 0.2179 BTC 43,067.7900 DAI 42,780.0300 DAI 42,780.0300 DAI 43,341.4200 DAI
2022-01-14 42,912.8002 DAI 0.0671 BTC 42,547.4900 DAI 42,089.7600 DAI 42,089.7600 DAI 43,067.7900 DAI
2022-01-13 43,472.3719 DAI 0.0218 BTC 43,606.0600 DAI 42,497.5000 DAI 42,547.4900 DAI 42,547.4900 DAI
2022-01-12 43,164.4850 DAI 0.0427 BTC 42,827.1200 DAI 42,546.4900 DAI 42,673.3200 DAI 43,606.0600 DAI
2022-01-11 42,821.4273 DAI 1.1583 BTC 41,920.7200 DAI 41,738.1000 DAI 41,738.1000 DAI 42,827.1200 DAI
2022-01-10 41,143.8095 DAI 0.3928 BTC 42,148.8700 DAI 39,999.0000 DAI 40,796.3600 DAI 41,920.7200 DAI
2022-01-09 42,365.4271 DAI 0.1088 BTC 42,285.1100 DAI 41,280.2100 DAI 41,616.8800 DAI 42,148.8700 DAI
2022-01-08 41,562.9379 DAI 0.1566 BTC 41,429.9300 DAI 40,805.0000 DAI 40,805.0000 DAI 42,285.1100 DAI
2022-01-07 41,405.8908 DAI 2.3565 BTC 43,325.6100 DAI 40,687.2100 DAI 41,429.9300 DAI 41,429.9300 DAI
2022-01-06 43,236.2955 DAI 1.7317 BTC 43,489.0100 DAI 42,634.4000 DAI 42,634.4000 DAI 43,165.2700 DAI
2022-01-05 44,846.3412 DAI 0.7413 BTC 46,042.0000 DAI 43,000.0000 DAI 43,500.0000 DAI 43,400.2800 DAI
2022-01-04 46,359.9875 DAI 0.3244 BTC 46,700.7000 DAI 45,888.7800 DAI 46,238.4500 DAI 46,089.0900 DAI
2022-01-03 46,547.1047 DAI 0.0531 BTC 47,295.9700 DAI 45,900.0000 DAI 46,198.1100 DAI 46,304.6000 DAI
2022-01-02 47,212.9111 DAI 0.0022 BTC 47,468.8800 DAI 47,069.6900 DAI 47,295.9700 DAI 47,295.9700 DAI
2022-01-01 47,476.4485 DAI 0.0002 BTC 46,258.9600 DAI 46,258.9600 DAI 46,258.9600 DAI 47,468.8800 DAI
2021-12-31 46,909.9395 DAI 1.2825 BTC 46,867.6500 DAI 45,806.5800 DAI 46,243.7800 DAI 46,258.9600 DAI
2021-12-30 46,955.8603 DAI 2.2593 BTC 46,455.0900 DAI 46,000.0000 DAI 46,465.6700 DAI 46,867.6500 DAI
2021-12-29 47,290.9268 DAI 0.0971 BTC 47,824.5000 DAI 46,455.0900 DAI 47,214.6800 DAI 46,455.0900 DAI
2021-12-28 48,510.6299 DAI 4.7896 BTC 50,823.5400 DAI 47,469.5400 DAI 47,500.0000 DAI 47,500.0000 DAI
2021-12-27 51,083.4599 DAI 0.0414 BTC 51,023.8200 DAI 50,419.8500 DAI 50,710.4000 DAI 50,823.5400 DAI
2021-12-26 50,202.4482 DAI 0.0922 BTC 50,622.2800 DAI 49,750.0000 DAI 49,779.7200 DAI 51,023.8200 DAI
2021-12-25 50,827.3814 DAI 0.0094 BTC 51,005.8000 DAI 50,679.3600 DAI 50,719.4100 DAI 50,679.3600 DAI
2021-12-24 51,048.7838 DAI 0.1094 BTC 50,770.4800 DAI 50,642.3100 DAI 50,906.6600 DAI 51,005.8000 DAI
2021-12-23 48,789.3619 DAI 0.0502 BTC 48,905.9600 DAI 48,150.7800 DAI 48,270.7600 DAI 50,781.4800 DAI
2021-12-22 48,929.1814 DAI 0.0461 BTC 48,900.5700 DAI 48,471.3100 DAI 48,822.0100 DAI 48,905.9600 DAI
2021-12-21 47,853.7787 DAI 0.5344 BTC 47,112.0300 DAI 46,744.1200 DAI 46,974.9200 DAI 49,235.3800 DAI
2021-12-20 46,015.5903 DAI 0.0389 BTC 46,836.6600 DAI 45,699.7600 DAI 46,000.9900 DAI 46,944.8900 DAI
2021-12-19 47,241.3704 DAI 0.4448 BTC 46,790.7600 DAI 46,586.5900 DAI 46,586.5900 DAI 46,836.6600 DAI
2021-12-18 46,724.9956 DAI 0.3074 BTC 46,384.6500 DAI 45,726.1500 DAI 45,746.8800 DAI 46,790.7600 DAI
2021-12-17 46,946.2954 DAI 3.2051 BTC 47,662.5000 DAI 46,080.0000 DAI 46,080.0000 DAI 46,648.9400 DAI
2021-12-16 48,926.3655 DAI 0.4091 BTC 48,692.5800 DAI 47,795.6000 DAI 47,795.6000 DAI 47,840.3400 DAI
2021-12-15 48,141.0923 DAI 0.2306 BTC 48,185.7700 DAI 46,599.9900 DAI 46,884.8300 DAI 48,692.5800 DAI
2021-12-14 46,820.6901 DAI 0.2800 BTC 46,839.8000 DAI 46,582.5500 DAI 46,700.0000 DAI 48,185.7700 DAI
2021-12-13 47,413.7441 DAI 0.6058 BTC 50,162.6200 DAI 45,921.0500 DAI 46,597.5900 DAI 46,839.8000 DAI
2021-12-12 50,303.2504 DAI 0.2431 BTC 48,724.5500 DAI 48,724.5500 DAI 48,880.5300 DAI 50,208.9100 DAI
2021-12-11 48,470.4952 DAI 0.2687 BTC 47,543.3900 DAI 47,321.9400 DAI 47,907.8000 DAI 48,724.5500 DAI
2021-12-10 48,211.6771 DAI 0.5447 BTC 47,600.0000 DAI 47,471.3300 DAI 47,911.4800 DAI 47,543.3900 DAI
2021-12-09 49,829.7675 DAI 2.3198 BTC 50,467.0700 DAI 47,090.0000 DAI 47,740.5600 DAI 48,000.0000 DAI
2021-12-08 49,806.4924 DAI 0.6471 BTC 50,291.7300 DAI 48,843.2300 DAI 49,237.8400 DAI 50,467.0700 DAI
2021-12-07 50,851.0851 DAI 0.3778 BTC 50,761.8200 DAI 50,291.7300 DAI 50,537.0100 DAI 50,291.7300 DAI
2021-12-06 49,507.2193 DAI 0.8801 BTC 49,292.9900 DAI 47,443.3700 DAI 47,835.0900 DAI 50,761.8200 DAI
2021-12-05 49,265.5954 DAI 0.2671 BTC 49,532.2800 DAI 47,791.4000 DAI 48,805.5800 DAI 49,292.9900 DAI
2021-12-04 48,343.7651 DAI 2.1258 BTC 53,553.5000 DAI 46,000.0000 DAI 46,933.9400 DAI 49,532.2800 DAI
2021-12-03 55,549.3853 DAI 0.5897 BTC 56,609.0900 DAI 52,919.2000 DAI 53,446.4100 DAI 53,417.5600 DAI
2021-12-02 56,513.4169 DAI 0.5018 BTC 56,637.3100 DAI 56,199.7400 DAI 56,362.0200 DAI 56,609.0900 DAI
2021-12-01 57,395.6944 DAI 0.2576 BTC 57,179.5800 DAI 56,637.3100 DAI 56,637.3100 DAI 56,637.3100 DAI