Identifier on Gemini: btcdai
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
42,100.2978 DAI |
0.1362 BTC |
41,531.8700 DAI |
41,182.3300 DAI |
41,334.3500 DAI |
41,729.0800 DAI |
2022-01-18 |
41,773.7383 DAI |
0.2044 BTC |
42,114.0700 DAI |
41,424.0100 DAI |
41,500.0000 DAI |
41,531.8700 DAI |
2022-01-17 |
42,905.6832 DAI |
0.0800 BTC |
43,134.7000 DAI |
41,856.3200 DAI |
42,207.9700 DAI |
42,138.0400 DAI |
2022-01-16 |
43,099.1024 DAI |
0.1259 BTC |
43,341.4200 DAI |
42,670.0000 DAI |
42,920.2900 DAI |
43,134.7000 DAI |
2022-01-15 |
42,997.9254 DAI |
0.2179 BTC |
43,067.7900 DAI |
42,780.0300 DAI |
42,780.0300 DAI |
43,341.4200 DAI |
2022-01-14 |
42,912.8002 DAI |
0.0671 BTC |
42,547.4900 DAI |
42,089.7600 DAI |
42,089.7600 DAI |
43,067.7900 DAI |
2022-01-13 |
43,472.3719 DAI |
0.0218 BTC |
43,606.0600 DAI |
42,497.5000 DAI |
42,547.4900 DAI |
42,547.4900 DAI |
2022-01-12 |
43,164.4850 DAI |
0.0427 BTC |
42,827.1200 DAI |
42,546.4900 DAI |
42,673.3200 DAI |
43,606.0600 DAI |
2022-01-11 |
42,821.4273 DAI |
1.1583 BTC |
41,920.7200 DAI |
41,738.1000 DAI |
41,738.1000 DAI |
42,827.1200 DAI |
2022-01-10 |
41,143.8095 DAI |
0.3928 BTC |
42,148.8700 DAI |
39,999.0000 DAI |
40,796.3600 DAI |
41,920.7200 DAI |
2022-01-09 |
42,365.4271 DAI |
0.1088 BTC |
42,285.1100 DAI |
41,280.2100 DAI |
41,616.8800 DAI |
42,148.8700 DAI |
2022-01-08 |
41,562.9379 DAI |
0.1566 BTC |
41,429.9300 DAI |
40,805.0000 DAI |
40,805.0000 DAI |
42,285.1100 DAI |
2022-01-07 |
41,405.8908 DAI |
2.3565 BTC |
43,325.6100 DAI |
40,687.2100 DAI |
41,429.9300 DAI |
41,429.9300 DAI |
2022-01-06 |
43,236.2955 DAI |
1.7317 BTC |
43,489.0100 DAI |
42,634.4000 DAI |
42,634.4000 DAI |
43,165.2700 DAI |
2022-01-05 |
44,846.3412 DAI |
0.7413 BTC |
46,042.0000 DAI |
43,000.0000 DAI |
43,500.0000 DAI |
43,400.2800 DAI |
2022-01-04 |
46,359.9875 DAI |
0.3244 BTC |
46,700.7000 DAI |
45,888.7800 DAI |
46,238.4500 DAI |
46,089.0900 DAI |
2022-01-03 |
46,547.1047 DAI |
0.0531 BTC |
47,295.9700 DAI |
45,900.0000 DAI |
46,198.1100 DAI |
46,304.6000 DAI |
2022-01-02 |
47,212.9111 DAI |
0.0022 BTC |
47,468.8800 DAI |
47,069.6900 DAI |
47,295.9700 DAI |
47,295.9700 DAI |
2022-01-01 |
47,476.4485 DAI |
0.0002 BTC |
46,258.9600 DAI |
46,258.9600 DAI |
46,258.9600 DAI |
47,468.8800 DAI |
2021-12-31 |
46,909.9395 DAI |
1.2825 BTC |
46,867.6500 DAI |
45,806.5800 DAI |
46,243.7800 DAI |
46,258.9600 DAI |
2021-12-30 |
46,955.8603 DAI |
2.2593 BTC |
46,455.0900 DAI |
46,000.0000 DAI |
46,465.6700 DAI |
46,867.6500 DAI |
2021-12-29 |
47,290.9268 DAI |
0.0971 BTC |
47,824.5000 DAI |
46,455.0900 DAI |
47,214.6800 DAI |
46,455.0900 DAI |
2021-12-28 |
48,510.6299 DAI |
4.7896 BTC |
50,823.5400 DAI |
47,469.5400 DAI |
47,500.0000 DAI |
47,500.0000 DAI |
2021-12-27 |
51,083.4599 DAI |
0.0414 BTC |
51,023.8200 DAI |
50,419.8500 DAI |
50,710.4000 DAI |
50,823.5400 DAI |
2021-12-26 |
50,202.4482 DAI |
0.0922 BTC |
50,622.2800 DAI |
49,750.0000 DAI |
49,779.7200 DAI |
51,023.8200 DAI |
2021-12-25 |
50,827.3814 DAI |
0.0094 BTC |
51,005.8000 DAI |
50,679.3600 DAI |
50,719.4100 DAI |
50,679.3600 DAI |
2021-12-24 |
51,048.7838 DAI |
0.1094 BTC |
50,770.4800 DAI |
50,642.3100 DAI |
50,906.6600 DAI |
51,005.8000 DAI |
2021-12-23 |
48,789.3619 DAI |
0.0502 BTC |
48,905.9600 DAI |
48,150.7800 DAI |
48,270.7600 DAI |
50,781.4800 DAI |
2021-12-22 |
48,929.1814 DAI |
0.0461 BTC |
48,900.5700 DAI |
48,471.3100 DAI |
48,822.0100 DAI |
48,905.9600 DAI |
2021-12-21 |
47,853.7787 DAI |
0.5344 BTC |
47,112.0300 DAI |
46,744.1200 DAI |
46,974.9200 DAI |
49,235.3800 DAI |
2021-12-20 |
46,015.5903 DAI |
0.0389 BTC |
46,836.6600 DAI |
45,699.7600 DAI |
46,000.9900 DAI |
46,944.8900 DAI |
2021-12-19 |
47,241.3704 DAI |
0.4448 BTC |
46,790.7600 DAI |
46,586.5900 DAI |
46,586.5900 DAI |
46,836.6600 DAI |
2021-12-18 |
46,724.9956 DAI |
0.3074 BTC |
46,384.6500 DAI |
45,726.1500 DAI |
45,746.8800 DAI |
46,790.7600 DAI |
2021-12-17 |
46,946.2954 DAI |
3.2051 BTC |
47,662.5000 DAI |
46,080.0000 DAI |
46,080.0000 DAI |
46,648.9400 DAI |
2021-12-16 |
48,926.3655 DAI |
0.4091 BTC |
48,692.5800 DAI |
47,795.6000 DAI |
47,795.6000 DAI |
47,840.3400 DAI |
2021-12-15 |
48,141.0923 DAI |
0.2306 BTC |
48,185.7700 DAI |
46,599.9900 DAI |
46,884.8300 DAI |
48,692.5800 DAI |
2021-12-14 |
46,820.6901 DAI |
0.2800 BTC |
46,839.8000 DAI |
46,582.5500 DAI |
46,700.0000 DAI |
48,185.7700 DAI |
2021-12-13 |
47,413.7441 DAI |
0.6058 BTC |
50,162.6200 DAI |
45,921.0500 DAI |
46,597.5900 DAI |
46,839.8000 DAI |
2021-12-12 |
50,303.2504 DAI |
0.2431 BTC |
48,724.5500 DAI |
48,724.5500 DAI |
48,880.5300 DAI |
50,208.9100 DAI |
2021-12-11 |
48,470.4952 DAI |
0.2687 BTC |
47,543.3900 DAI |
47,321.9400 DAI |
47,907.8000 DAI |
48,724.5500 DAI |
2021-12-10 |
48,211.6771 DAI |
0.5447 BTC |
47,600.0000 DAI |
47,471.3300 DAI |
47,911.4800 DAI |
47,543.3900 DAI |
2021-12-09 |
49,829.7675 DAI |
2.3198 BTC |
50,467.0700 DAI |
47,090.0000 DAI |
47,740.5600 DAI |
48,000.0000 DAI |
2021-12-08 |
49,806.4924 DAI |
0.6471 BTC |
50,291.7300 DAI |
48,843.2300 DAI |
49,237.8400 DAI |
50,467.0700 DAI |
2021-12-07 |
50,851.0851 DAI |
0.3778 BTC |
50,761.8200 DAI |
50,291.7300 DAI |
50,537.0100 DAI |
50,291.7300 DAI |
2021-12-06 |
49,507.2193 DAI |
0.8801 BTC |
49,292.9900 DAI |
47,443.3700 DAI |
47,835.0900 DAI |
50,761.8200 DAI |
2021-12-05 |
49,265.5954 DAI |
0.2671 BTC |
49,532.2800 DAI |
47,791.4000 DAI |
48,805.5800 DAI |
49,292.9900 DAI |
2021-12-04 |
48,343.7651 DAI |
2.1258 BTC |
53,553.5000 DAI |
46,000.0000 DAI |
46,933.9400 DAI |
49,532.2800 DAI |
2021-12-03 |
55,549.3853 DAI |
0.5897 BTC |
56,609.0900 DAI |
52,919.2000 DAI |
53,446.4100 DAI |
53,417.5600 DAI |
2021-12-02 |
56,513.4169 DAI |
0.5018 BTC |
56,637.3100 DAI |
56,199.7400 DAI |
56,362.0200 DAI |
56,609.0900 DAI |
2021-12-01 |
57,395.6944 DAI |
0.2576 BTC |
57,179.5800 DAI |
56,637.3100 DAI |
56,637.3100 DAI |
56,637.3100 DAI |