Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
18,146.8500 DAI |
0.0930 BTC |
18,361.0800 DAI |
16,900.9500 DAI |
18,361.0800 DAI |
17,932.6200 DAI |
| 2020-11-24 |
18,361.0800 DAI |
0.0000 BTC |
18,361.0800 DAI |
18,361.0800 DAI |
18,361.0800 DAI |
18,361.0800 DAI |
| 2020-11-23 |
18,351.4100 DAI |
0.1881 BTC |
18,341.7400 DAI |
18,341.7400 DAI |
18,370.2800 DAI |
18,361.0800 DAI |
| 2020-11-22 |
18,468.4650 DAI |
0.0347 BTC |
18,595.1900 DAI |
18,341.7400 DAI |
18,595.1900 DAI |
18,341.7400 DAI |
| 2020-11-21 |
18,599.1750 DAI |
0.0497 BTC |
18,603.1600 DAI |
18,574.2900 DAI |
18,603.1600 DAI |
18,595.1900 DAI |
| 2020-11-20 |
18,293.5200 DAI |
0.1170 BTC |
17,983.8800 DAI |
17,983.8800 DAI |
18,603.1600 DAI |
18,603.1600 DAI |
| 2020-11-19 |
17,983.8800 DAI |
0.0000 BTC |
17,983.8800 DAI |
17,983.8800 DAI |
17,983.8800 DAI |
17,983.8800 DAI |
| 2020-11-18 |
16,968.1250 DAI |
0.1997 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
18,072.1900 DAI |
17,983.8800 DAI |
| 2020-11-17 |
15,952.3700 DAI |
0.0000 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
| 2020-11-16 |
15,952.3700 DAI |
0.0000 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
| 2020-11-15 |
16,096.7200 DAI |
0.0012 BTC |
16,241.0700 DAI |
15,952.3700 DAI |
16,241.0700 DAI |
15,952.3700 DAI |
| 2020-11-14 |
16,241.0700 DAI |
0.0000 BTC |
16,241.0700 DAI |
16,241.0700 DAI |
16,241.0700 DAI |
16,241.0700 DAI |
| 2020-11-13 |
16,289.0700 DAI |
0.5681 BTC |
16,337.0700 DAI |
16,218.6800 DAI |
16,337.0700 DAI |
16,241.0700 DAI |
| 2020-11-12 |
16,059.0250 DAI |
0.0300 BTC |
15,780.9800 DAI |
15,780.9800 DAI |
16,337.0700 DAI |
16,337.0700 DAI |
| 2020-11-11 |
15,531.9850 DAI |
0.6411 BTC |
15,282.9900 DAI |
15,282.9900 DAI |
15,780.9800 DAI |
15,780.9800 DAI |
| 2020-11-10 |
15,282.9900 DAI |
0.1019 BTC |
15,282.9900 DAI |
15,282.0000 DAI |
15,282.9900 DAI |
15,282.9900 DAI |
| 2020-11-09 |
15,371.7300 DAI |
0.0156 BTC |
15,460.4700 DAI |
15,282.9900 DAI |
15,460.4700 DAI |
15,282.9900 DAI |
| 2020-11-08 |
15,460.4700 DAI |
0.0000 BTC |
15,460.4700 DAI |
15,460.4700 DAI |
15,460.4700 DAI |
15,460.4700 DAI |
| 2020-11-07 |
15,460.4700 DAI |
0.0000 BTC |
15,460.4700 DAI |
15,460.4700 DAI |
15,460.4700 DAI |
15,460.4700 DAI |
| 2020-11-06 |
15,554.6200 DAI |
0.0147 BTC |
15,648.7700 DAI |
15,181.4900 DAI |
15,648.7700 DAI |
15,460.4700 DAI |
| 2020-11-05 |
14,781.6050 DAI |
0.4248 BTC |
13,914.4400 DAI |
13,914.4400 DAI |
15,670.7500 DAI |
15,648.7700 DAI |
| 2020-11-04 |
13,737.0050 DAI |
0.1015 BTC |
13,559.5700 DAI |
13,553.9600 DAI |
13,914.7200 DAI |
13,914.4400 DAI |
| 2020-11-03 |
13,482.2300 DAI |
0.2238 BTC |
13,404.8900 DAI |
13,404.8900 DAI |
13,566.3600 DAI |
13,559.5700 DAI |
| 2020-11-02 |
13,521.5500 DAI |
0.0062 BTC |
13,638.2100 DAI |
13,404.8900 DAI |
13,638.2100 DAI |
13,404.8900 DAI |
| 2020-11-01 |
13,543.7950 DAI |
0.1049 BTC |
13,449.3800 DAI |
13,449.3800 DAI |
13,645.0500 DAI |
13,638.2100 DAI |
| 2020-10-31 |
13,449.3800 DAI |
0.0000 BTC |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
| 2020-10-30 |
13,449.3800 DAI |
0.0000 BTC |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
| 2020-10-29 |
13,449.3800 DAI |
0.0000 BTC |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
| 2020-10-28 |
13,449.3800 DAI |
0.0000 BTC |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
13,449.3800 DAI |
| 2020-10-27 |
13,297.0400 DAI |
0.5976 BTC |
13,144.7000 DAI |
13,013.3000 DAI |
13,453.4200 DAI |
13,449.3800 DAI |
| 2020-10-26 |
13,034.7950 DAI |
0.0761 BTC |
12,924.8900 DAI |
12,924.8900 DAI |
13,144.7000 DAI |
13,144.7000 DAI |
| 2020-10-25 |
12,234.3300 DAI |
0.0047 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
12,924.8900 DAI |
12,924.8900 DAI |
| 2020-10-24 |
11,543.7700 DAI |
0.0000 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-23 |
11,543.7700 DAI |
0.0000 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-22 |
11,543.7700 DAI |
0.0000 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-21 |
11,543.7700 DAI |
0.0000 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-20 |
11,543.7700 DAI |
0.0000 BTC |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-19 |
11,367.6300 DAI |
0.4585 BTC |
11,191.4900 DAI |
11,191.4900 DAI |
11,543.7700 DAI |
11,543.7700 DAI |
| 2020-10-18 |
11,191.4900 DAI |
0.0000 BTC |
11,191.4900 DAI |
11,191.4900 DAI |
11,191.4900 DAI |
11,191.4900 DAI |
| 2020-10-17 |
11,191.4900 DAI |
0.0000 BTC |
11,191.4900 DAI |
11,191.4900 DAI |
11,191.4900 DAI |
11,191.4900 DAI |
| 2020-10-16 |
11,219.6200 DAI |
0.2000 BTC |
11,247.7500 DAI |
11,191.4900 DAI |
11,247.7500 DAI |
11,191.4900 DAI |
| 2020-10-15 |
11,247.7500 DAI |
0.0000 BTC |
11,247.7500 DAI |
11,247.7500 DAI |
11,247.7500 DAI |
11,247.7500 DAI |
| 2020-10-14 |
11,332.4650 DAI |
0.4000 BTC |
11,417.1800 DAI |
11,243.6100 DAI |
11,417.1800 DAI |
11,247.7500 DAI |
| 2020-10-13 |
11,417.1800 DAI |
0.0000 BTC |
11,417.1800 DAI |
11,417.1800 DAI |
11,417.1800 DAI |
11,417.1800 DAI |
| 2020-10-12 |
5,708.5900 DAI |
0.1000 BTC |
0.0000 DAI |
0.0000 DAI |
11,417.1800 DAI |
11,417.1800 DAI |