Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
30,622.9825 DAI |
0.0500 BTC |
29,201.3600 DAI |
29,201.3600 DAI |
29,201.3600 DAI |
31,749.2500 DAI |
| 2021-01-01 |
28,689.1050 DAI |
0.0091 BTC |
28,176.8500 DAI |
28,176.8500 DAI |
28,176.8500 DAI |
29,201.3600 DAI |
| 2020-12-31 |
28,311.3263 DAI |
0.0563 BTC |
28,536.3700 DAI |
28,091.3600 DAI |
28,176.8500 DAI |
28,176.8500 DAI |
| 2020-12-30 |
27,023.7065 DAI |
1.1223 BTC |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
28,536.3700 DAI |
| 2020-12-29 |
26,842.4300 DAI |
0.0000 BTC |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
| 2020-12-28 |
26,827.4434 DAI |
0.2119 BTC |
25,762.6500 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
26,842.4300 DAI |
| 2020-12-27 |
26,837.3179 DAI |
0.0707 BTC |
27,368.8700 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
| 2020-12-26 |
26,179.3600 DAI |
0.0000 BTC |
26,179.3600 DAI |
26,179.3600 DAI |
26,179.3600 DAI |
26,179.3600 DAI |
| 2020-12-25 |
23,907.5300 DAI |
0.0000 BTC |
23,907.5300 DAI |
23,907.5300 DAI |
23,907.5300 DAI |
23,907.5300 DAI |
| 2020-12-24 |
22,864.0400 DAI |
0.0000 BTC |
22,864.0400 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
| 2020-12-23 |
23,031.6100 DAI |
0.0069 BTC |
23,199.1800 DAI |
22,791.3600 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
| 2020-12-22 |
23,235.2100 DAI |
0.0000 BTC |
23,235.2100 DAI |
23,235.2100 DAI |
23,235.2100 DAI |
23,235.2100 DAI |
| 2020-12-21 |
22,023.4600 DAI |
0.0000 BTC |
22,023.4600 DAI |
22,023.4600 DAI |
22,023.4600 DAI |
22,023.4600 DAI |
| 2020-12-20 |
23,224.2950 DAI |
0.1500 BTC |
23,254.0400 DAI |
23,182.9800 DAI |
23,194.5500 DAI |
23,194.5500 DAI |
| 2020-12-19 |
22,937.1100 DAI |
0.0000 BTC |
22,937.1100 DAI |
22,937.1100 DAI |
22,937.1100 DAI |
22,937.1100 DAI |
| 2020-12-18 |
22,645.9100 DAI |
0.0000 BTC |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
| 2020-12-17 |
22,645.9100 DAI |
0.0000 BTC |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
| 2020-12-16 |
21,000.0000 DAI |
0.0000 BTC |
21,000.0000 DAI |
21,000.0000 DAI |
21,000.0000 DAI |
21,000.0000 DAI |
| 2020-12-15 |
19,327.8300 DAI |
0.0000 BTC |
19,327.8300 DAI |
19,327.8300 DAI |
19,327.8300 DAI |
19,327.8300 DAI |
| 2020-12-14 |
19,112.1300 DAI |
0.0300 BTC |
19,087.1300 DAI |
19,087.1300 DAI |
19,137.1300 DAI |
19,137.1300 DAI |
| 2020-12-13 |
19,032.4850 DAI |
0.0076 BTC |
19,100.0000 DAI |
18,964.9700 DAI |
18,964.9700 DAI |
18,964.9700 DAI |
| 2020-12-12 |
18,727.1200 DAI |
0.0000 BTC |
18,727.1200 DAI |
18,727.1200 DAI |
18,727.1200 DAI |
18,727.1200 DAI |
| 2020-12-11 |
17,893.1800 DAI |
0.0000 BTC |
17,893.1800 DAI |
17,893.1800 DAI |
17,893.1800 DAI |
17,893.1800 DAI |
| 2020-12-10 |
18,381.9900 DAI |
0.0000 BTC |
18,381.9900 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
| 2020-12-09 |
18,250.9950 DAI |
0.1396 BTC |
18,120.0000 DAI |
18,094.0000 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
| 2020-12-08 |
18,672.7250 DAI |
0.0684 BTC |
19,225.4500 DAI |
18,120.0000 DAI |
19,225.4500 DAI |
18,120.0000 DAI |
| 2020-12-07 |
19,225.4500 DAI |
0.0000 BTC |
19,225.4500 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
| 2020-12-06 |
19,021.6400 DAI |
0.0925 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
| 2020-12-05 |
18,817.8300 DAI |
0.0000 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
| 2020-12-04 |
18,817.8300 DAI |
0.0000 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
| 2020-12-03 |
18,817.8300 DAI |
0.8353 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
19,159.6600 DAI |
18,817.8300 DAI |
| 2020-12-02 |
19,016.2550 DAI |
2.8623 BTC |
19,214.6800 DAI |
18,813.0700 DAI |
19,214.6800 DAI |
18,817.8300 DAI |
| 2020-12-01 |
19,107.3400 DAI |
0.9532 BTC |
19,000.0000 DAI |
18,400.0000 DAI |
19,596.0500 DAI |
19,214.6800 DAI |
| 2020-11-30 |
18,456.0800 DAI |
5.4319 BTC |
17,912.1600 DAI |
17,912.1600 DAI |
19,485.3900 DAI |
19,000.0000 DAI |
| 2020-11-29 |
17,708.5800 DAI |
0.0178 BTC |
17,505.0000 DAI |
17,505.0000 DAI |
17,912.1600 DAI |
17,912.1600 DAI |
| 2020-11-28 |
17,306.7250 DAI |
0.5861 BTC |
17,108.4500 DAI |
17,108.4500 DAI |
17,679.7400 DAI |
17,505.0000 DAI |
| 2020-11-27 |
17,221.1050 DAI |
0.1503 BTC |
17,333.7600 DAI |
16,856.5500 DAI |
17,333.7600 DAI |
17,108.4500 DAI |
| 2020-11-26 |
17,633.1900 DAI |
0.4990 BTC |
17,932.6200 DAI |
16,554.6700 DAI |
17,932.6200 DAI |
17,333.7600 DAI |
| 2020-11-25 |
18,146.8500 DAI |
0.0930 BTC |
18,361.0800 DAI |
16,900.9500 DAI |
18,361.0800 DAI |
17,932.6200 DAI |
| 2020-11-24 |
18,361.0800 DAI |
0.0000 BTC |
18,361.0800 DAI |
18,361.0800 DAI |
18,361.0800 DAI |
18,361.0800 DAI |
| 2020-11-23 |
18,351.4100 DAI |
0.1881 BTC |
18,341.7400 DAI |
18,341.7400 DAI |
18,370.2800 DAI |
18,361.0800 DAI |
| 2020-11-22 |
18,468.4650 DAI |
0.0347 BTC |
18,595.1900 DAI |
18,341.7400 DAI |
18,595.1900 DAI |
18,341.7400 DAI |
| 2020-11-21 |
18,599.1750 DAI |
0.0497 BTC |
18,603.1600 DAI |
18,574.2900 DAI |
18,603.1600 DAI |
18,595.1900 DAI |
| 2020-11-20 |
18,293.5200 DAI |
0.1170 BTC |
17,983.8800 DAI |
17,983.8800 DAI |
18,603.1600 DAI |
18,603.1600 DAI |
| 2020-11-19 |
17,983.8800 DAI |
0.0000 BTC |
17,983.8800 DAI |
17,983.8800 DAI |
17,983.8800 DAI |
17,983.8800 DAI |
| 2020-11-18 |
16,968.1250 DAI |
0.1997 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
18,072.1900 DAI |
17,983.8800 DAI |
| 2020-11-17 |
15,952.3700 DAI |
0.0000 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
| 2020-11-16 |
15,952.3700 DAI |
0.0000 BTC |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
15,952.3700 DAI |
| 2020-11-15 |
16,096.7200 DAI |
0.0012 BTC |
16,241.0700 DAI |
15,952.3700 DAI |
16,241.0700 DAI |
15,952.3700 DAI |
| 2020-11-14 |
16,241.0700 DAI |
0.0000 BTC |
16,241.0700 DAI |
16,241.0700 DAI |
16,241.0700 DAI |
16,241.0700 DAI |