Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
41,845.3751 DAI |
0.6065 BTC |
41,730.9600 DAI |
41,451.9700 DAI |
41,451.9700 DAI |
42,267.8700 DAI |
| 2022-02-05 |
41,714.0312 DAI |
0.6359 BTC |
40,777.8800 DAI |
40,777.8800 DAI |
41,450.7100 DAI |
41,730.9600 DAI |
| 2022-02-04 |
39,159.3750 DAI |
0.2399 BTC |
36,973.0200 DAI |
36,973.0200 DAI |
37,112.8300 DAI |
40,777.8800 DAI |
| 2022-02-03 |
36,673.0547 DAI |
0.2552 BTC |
37,089.5100 DAI |
36,492.4200 DAI |
36,531.6500 DAI |
37,077.4900 DAI |
| 2022-02-02 |
38,152.8311 DAI |
0.1057 BTC |
38,881.8200 DAI |
36,728.6900 DAI |
37,089.5100 DAI |
37,089.5100 DAI |
| 2022-02-01 |
38,525.4317 DAI |
0.0395 BTC |
38,517.1600 DAI |
38,217.3400 DAI |
38,273.2600 DAI |
38,881.8200 DAI |
| 2022-01-31 |
38,030.6598 DAI |
0.0686 BTC |
38,000.0000 DAI |
36,910.1900 DAI |
36,910.1900 DAI |
38,627.3600 DAI |
| 2022-01-30 |
37,959.6967 DAI |
0.0985 BTC |
38,053.3000 DAI |
37,619.5000 DAI |
37,619.5000 DAI |
38,000.0000 DAI |
| 2022-01-29 |
38,299.6094 DAI |
0.7190 BTC |
37,799.8300 DAI |
37,634.6300 DAI |
37,634.6300 DAI |
38,691.4700 DAI |
| 2022-01-28 |
37,050.0804 DAI |
0.0442 BTC |
36,997.3400 DAI |
36,408.2500 DAI |
36,520.6300 DAI |
37,799.8300 DAI |
| 2022-01-27 |
36,269.2191 DAI |
0.2321 BTC |
36,464.3600 DAI |
35,635.8300 DAI |
35,772.0800 DAI |
35,772.0800 DAI |
| 2022-01-26 |
37,934.1321 DAI |
0.7366 BTC |
36,679.7600 DAI |
36,367.6100 DAI |
36,464.3600 DAI |
36,464.3600 DAI |
| 2022-01-25 |
36,374.6991 DAI |
0.7603 BTC |
36,656.7100 DAI |
35,922.5000 DAI |
36,062.6200 DAI |
36,679.7600 DAI |
| 2022-01-24 |
34,259.3570 DAI |
0.7353 BTC |
36,144.4300 DAI |
32,999.0000 DAI |
33,688.6000 DAI |
36,656.7100 DAI |
| 2022-01-23 |
35,555.6610 DAI |
0.1321 BTC |
34,906.8200 DAI |
34,906.8200 DAI |
34,906.8200 DAI |
35,514.6100 DAI |
| 2022-01-22 |
35,372.7089 DAI |
3.9513 BTC |
35,800.0000 DAI |
34,366.8400 DAI |
34,495.1400 DAI |
34,847.3800 DAI |
| 2022-01-21 |
36,949.8548 DAI |
0.8238 BTC |
40,914.5800 DAI |
35,871.4200 DAI |
36,201.3400 DAI |
36,201.3400 DAI |
| 2022-01-20 |
41,418.7806 DAI |
0.0281 BTC |
41,729.0800 DAI |
40,780.0400 DAI |
41,383.4400 DAI |
40,914.5800 DAI |
| 2022-01-19 |
42,100.2978 DAI |
0.1362 BTC |
41,531.8700 DAI |
41,182.3300 DAI |
41,334.3500 DAI |
41,729.0800 DAI |
| 2022-01-18 |
41,773.7383 DAI |
0.2044 BTC |
42,114.0700 DAI |
41,424.0100 DAI |
41,500.0000 DAI |
41,531.8700 DAI |
| 2022-01-17 |
42,905.6832 DAI |
0.0800 BTC |
43,134.7000 DAI |
41,856.3200 DAI |
42,207.9700 DAI |
42,138.0400 DAI |
| 2022-01-16 |
43,099.1024 DAI |
0.1259 BTC |
43,341.4200 DAI |
42,670.0000 DAI |
42,920.2900 DAI |
43,134.7000 DAI |
| 2022-01-15 |
42,997.9254 DAI |
0.2179 BTC |
43,067.7900 DAI |
42,780.0300 DAI |
42,780.0300 DAI |
43,341.4200 DAI |
| 2022-01-14 |
42,912.8002 DAI |
0.0671 BTC |
42,547.4900 DAI |
42,089.7600 DAI |
42,089.7600 DAI |
43,067.7900 DAI |
| 2022-01-13 |
43,472.3719 DAI |
0.0218 BTC |
43,606.0600 DAI |
42,497.5000 DAI |
42,547.4900 DAI |
42,547.4900 DAI |
| 2022-01-12 |
43,164.4850 DAI |
0.0427 BTC |
42,827.1200 DAI |
42,546.4900 DAI |
42,673.3200 DAI |
43,606.0600 DAI |
| 2022-01-11 |
42,821.4273 DAI |
1.1583 BTC |
41,920.7200 DAI |
41,738.1000 DAI |
41,738.1000 DAI |
42,827.1200 DAI |
| 2022-01-10 |
41,143.8095 DAI |
0.3928 BTC |
42,148.8700 DAI |
39,999.0000 DAI |
40,796.3600 DAI |
41,920.7200 DAI |
| 2022-01-09 |
42,365.4271 DAI |
0.1088 BTC |
42,285.1100 DAI |
41,280.2100 DAI |
41,616.8800 DAI |
42,148.8700 DAI |
| 2022-01-08 |
41,562.9379 DAI |
0.1566 BTC |
41,429.9300 DAI |
40,805.0000 DAI |
40,805.0000 DAI |
42,285.1100 DAI |
| 2022-01-07 |
41,405.8908 DAI |
2.3565 BTC |
43,325.6100 DAI |
40,687.2100 DAI |
41,429.9300 DAI |
41,429.9300 DAI |
| 2022-01-06 |
43,236.2955 DAI |
1.7317 BTC |
43,489.0100 DAI |
42,634.4000 DAI |
42,634.4000 DAI |
43,165.2700 DAI |
| 2022-01-05 |
44,846.3412 DAI |
0.7413 BTC |
46,042.0000 DAI |
43,000.0000 DAI |
43,500.0000 DAI |
43,400.2800 DAI |
| 2022-01-04 |
46,359.9875 DAI |
0.3244 BTC |
46,700.7000 DAI |
45,888.7800 DAI |
46,238.4500 DAI |
46,089.0900 DAI |
| 2022-01-03 |
46,547.1047 DAI |
0.0531 BTC |
47,295.9700 DAI |
45,900.0000 DAI |
46,198.1100 DAI |
46,304.6000 DAI |
| 2022-01-02 |
47,212.9111 DAI |
0.0022 BTC |
47,468.8800 DAI |
47,069.6900 DAI |
47,295.9700 DAI |
47,295.9700 DAI |
| 2022-01-01 |
47,476.4485 DAI |
0.0002 BTC |
46,258.9600 DAI |
46,258.9600 DAI |
46,258.9600 DAI |
47,468.8800 DAI |
| 2021-12-31 |
46,909.9395 DAI |
1.2825 BTC |
46,867.6500 DAI |
45,806.5800 DAI |
46,243.7800 DAI |
46,258.9600 DAI |
| 2021-12-30 |
46,955.8603 DAI |
2.2593 BTC |
46,455.0900 DAI |
46,000.0000 DAI |
46,465.6700 DAI |
46,867.6500 DAI |
| 2021-12-29 |
47,290.9268 DAI |
0.0971 BTC |
47,824.5000 DAI |
46,455.0900 DAI |
47,214.6800 DAI |
46,455.0900 DAI |
| 2021-12-28 |
48,510.6299 DAI |
4.7896 BTC |
50,823.5400 DAI |
47,469.5400 DAI |
47,500.0000 DAI |
47,500.0000 DAI |
| 2021-12-27 |
51,083.4599 DAI |
0.0414 BTC |
51,023.8200 DAI |
50,419.8500 DAI |
50,710.4000 DAI |
50,823.5400 DAI |
| 2021-12-26 |
50,202.4482 DAI |
0.0922 BTC |
50,622.2800 DAI |
49,750.0000 DAI |
49,779.7200 DAI |
51,023.8200 DAI |
| 2021-12-25 |
50,827.3814 DAI |
0.0094 BTC |
51,005.8000 DAI |
50,679.3600 DAI |
50,719.4100 DAI |
50,679.3600 DAI |
| 2021-12-24 |
51,048.7838 DAI |
0.1094 BTC |
50,770.4800 DAI |
50,642.3100 DAI |
50,906.6600 DAI |
51,005.8000 DAI |
| 2021-12-23 |
48,789.3619 DAI |
0.0502 BTC |
48,905.9600 DAI |
48,150.7800 DAI |
48,270.7600 DAI |
50,781.4800 DAI |
| 2021-12-22 |
48,929.1814 DAI |
0.0461 BTC |
48,900.5700 DAI |
48,471.3100 DAI |
48,822.0100 DAI |
48,905.9600 DAI |
| 2021-12-21 |
47,853.7787 DAI |
0.5344 BTC |
47,112.0300 DAI |
46,744.1200 DAI |
46,974.9200 DAI |
49,235.3800 DAI |
| 2021-12-20 |
46,015.5903 DAI |
0.0389 BTC |
46,836.6600 DAI |
45,699.7600 DAI |
46,000.9900 DAI |
46,944.8900 DAI |
| 2021-12-19 |
47,241.3704 DAI |
0.4448 BTC |
46,790.7600 DAI |
46,586.5900 DAI |
46,586.5900 DAI |
46,836.6600 DAI |