Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
46,955.8603 DAI |
2.2593 BTC |
46,455.0900 DAI |
46,000.0000 DAI |
46,465.6700 DAI |
46,867.6500 DAI |
| 2021-12-29 |
47,290.9268 DAI |
0.0971 BTC |
47,824.5000 DAI |
46,455.0900 DAI |
47,214.6800 DAI |
46,455.0900 DAI |
| 2021-12-28 |
48,510.6299 DAI |
4.7896 BTC |
50,823.5400 DAI |
47,469.5400 DAI |
47,500.0000 DAI |
47,500.0000 DAI |
| 2021-12-27 |
51,083.4599 DAI |
0.0414 BTC |
51,023.8200 DAI |
50,419.8500 DAI |
50,710.4000 DAI |
50,823.5400 DAI |
| 2021-12-26 |
50,202.4482 DAI |
0.0922 BTC |
50,622.2800 DAI |
49,750.0000 DAI |
49,779.7200 DAI |
51,023.8200 DAI |
| 2021-12-25 |
50,827.3814 DAI |
0.0094 BTC |
51,005.8000 DAI |
50,679.3600 DAI |
50,719.4100 DAI |
50,679.3600 DAI |
| 2021-12-24 |
51,048.7838 DAI |
0.1094 BTC |
50,770.4800 DAI |
50,642.3100 DAI |
50,906.6600 DAI |
51,005.8000 DAI |
| 2021-12-23 |
48,789.3619 DAI |
0.0502 BTC |
48,905.9600 DAI |
48,150.7800 DAI |
48,270.7600 DAI |
50,781.4800 DAI |
| 2021-12-22 |
48,929.1814 DAI |
0.0461 BTC |
48,900.5700 DAI |
48,471.3100 DAI |
48,822.0100 DAI |
48,905.9600 DAI |
| 2021-12-21 |
47,853.7787 DAI |
0.5344 BTC |
47,112.0300 DAI |
46,744.1200 DAI |
46,974.9200 DAI |
49,235.3800 DAI |
| 2021-12-20 |
46,015.5903 DAI |
0.0389 BTC |
46,836.6600 DAI |
45,699.7600 DAI |
46,000.9900 DAI |
46,944.8900 DAI |
| 2021-12-19 |
47,241.3704 DAI |
0.4448 BTC |
46,790.7600 DAI |
46,586.5900 DAI |
46,586.5900 DAI |
46,836.6600 DAI |
| 2021-12-18 |
46,724.9956 DAI |
0.3074 BTC |
46,384.6500 DAI |
45,726.1500 DAI |
45,746.8800 DAI |
46,790.7600 DAI |
| 2021-12-17 |
46,946.2954 DAI |
3.2051 BTC |
47,662.5000 DAI |
46,080.0000 DAI |
46,080.0000 DAI |
46,648.9400 DAI |
| 2021-12-16 |
48,926.3655 DAI |
0.4091 BTC |
48,692.5800 DAI |
47,795.6000 DAI |
47,795.6000 DAI |
47,840.3400 DAI |
| 2021-12-15 |
48,141.0923 DAI |
0.2306 BTC |
48,185.7700 DAI |
46,599.9900 DAI |
46,884.8300 DAI |
48,692.5800 DAI |
| 2021-12-14 |
46,820.6901 DAI |
0.2800 BTC |
46,839.8000 DAI |
46,582.5500 DAI |
46,700.0000 DAI |
48,185.7700 DAI |
| 2021-12-13 |
47,413.7441 DAI |
0.6058 BTC |
50,162.6200 DAI |
45,921.0500 DAI |
46,597.5900 DAI |
46,839.8000 DAI |
| 2021-12-12 |
50,303.2504 DAI |
0.2431 BTC |
48,724.5500 DAI |
48,724.5500 DAI |
48,880.5300 DAI |
50,208.9100 DAI |
| 2021-12-11 |
48,470.4952 DAI |
0.2687 BTC |
47,543.3900 DAI |
47,321.9400 DAI |
47,907.8000 DAI |
48,724.5500 DAI |
| 2021-12-10 |
48,211.6771 DAI |
0.5447 BTC |
47,600.0000 DAI |
47,471.3300 DAI |
47,911.4800 DAI |
47,543.3900 DAI |
| 2021-12-09 |
49,829.7675 DAI |
2.3198 BTC |
50,467.0700 DAI |
47,090.0000 DAI |
47,740.5600 DAI |
48,000.0000 DAI |
| 2021-12-08 |
49,806.4924 DAI |
0.6471 BTC |
50,291.7300 DAI |
48,843.2300 DAI |
49,237.8400 DAI |
50,467.0700 DAI |
| 2021-12-07 |
50,851.0851 DAI |
0.3778 BTC |
50,761.8200 DAI |
50,291.7300 DAI |
50,537.0100 DAI |
50,291.7300 DAI |
| 2021-12-06 |
49,507.2193 DAI |
0.8801 BTC |
49,292.9900 DAI |
47,443.3700 DAI |
47,835.0900 DAI |
50,761.8200 DAI |
| 2021-12-05 |
49,265.5954 DAI |
0.2671 BTC |
49,532.2800 DAI |
47,791.4000 DAI |
48,805.5800 DAI |
49,292.9900 DAI |
| 2021-12-04 |
48,343.7651 DAI |
2.1258 BTC |
53,553.5000 DAI |
46,000.0000 DAI |
46,933.9400 DAI |
49,532.2800 DAI |
| 2021-12-03 |
55,549.3853 DAI |
0.5897 BTC |
56,609.0900 DAI |
52,919.2000 DAI |
53,446.4100 DAI |
53,417.5600 DAI |
| 2021-12-02 |
56,513.4169 DAI |
0.5018 BTC |
56,637.3100 DAI |
56,199.7400 DAI |
56,362.0200 DAI |
56,609.0900 DAI |
| 2021-12-01 |
57,395.6944 DAI |
0.2576 BTC |
57,179.5800 DAI |
56,637.3100 DAI |
56,637.3100 DAI |
56,637.3100 DAI |
| 2021-11-30 |
57,161.8228 DAI |
0.4000 BTC |
58,013.2800 DAI |
56,305.1700 DAI |
56,502.8500 DAI |
57,179.5800 DAI |
| 2021-11-29 |
57,330.0102 DAI |
0.3201 BTC |
57,122.6900 DAI |
56,939.5600 DAI |
56,968.5400 DAI |
58,013.2800 DAI |
| 2021-11-28 |
55,358.2798 DAI |
0.2182 BTC |
54,552.6000 DAI |
53,599.9900 DAI |
54,033.9100 DAI |
57,122.6900 DAI |
| 2021-11-27 |
54,416.4177 DAI |
0.5131 BTC |
53,848.2500 DAI |
53,811.9500 DAI |
54,159.0100 DAI |
54,552.6000 DAI |
| 2021-11-26 |
55,441.4530 DAI |
0.8892 BTC |
59,149.2500 DAI |
53,636.3800 DAI |
54,158.3600 DAI |
53,848.2500 DAI |
| 2021-11-25 |
58,635.2575 DAI |
0.1712 BTC |
56,990.5200 DAI |
56,990.5200 DAI |
57,408.7800 DAI |
59,149.2500 DAI |
| 2021-11-24 |
56,854.3936 DAI |
0.1379 BTC |
57,771.0900 DAI |
56,096.2800 DAI |
56,375.0500 DAI |
57,249.6400 DAI |
| 2021-11-23 |
57,525.1065 DAI |
0.5969 BTC |
56,441.9600 DAI |
55,497.5200 DAI |
56,125.0000 DAI |
57,771.0900 DAI |
| 2021-11-22 |
57,041.3795 DAI |
2.3206 BTC |
59,087.7300 DAI |
55,714.2800 DAI |
56,188.2100 DAI |
56,441.9600 DAI |
| 2021-11-21 |
59,283.2454 DAI |
1.3279 BTC |
59,825.1000 DAI |
58,526.3200 DAI |
58,701.8700 DAI |
59,087.7300 DAI |
| 2021-11-20 |
58,496.4529 DAI |
0.3186 BTC |
58,169.4200 DAI |
57,477.8200 DAI |
57,837.0100 DAI |
59,858.8500 DAI |
| 2021-11-19 |
56,716.3290 DAI |
0.7637 BTC |
56,779.2400 DAI |
55,700.0000 DAI |
55,900.0000 DAI |
58,169.4200 DAI |
| 2021-11-18 |
58,301.7219 DAI |
0.5716 BTC |
60,321.2600 DAI |
56,544.0000 DAI |
56,783.4100 DAI |
56,779.2400 DAI |
| 2021-11-17 |
59,465.0419 DAI |
0.3461 BTC |
60,416.3300 DAI |
58,500.0000 DAI |
59,054.1800 DAI |
60,321.2600 DAI |
| 2021-11-16 |
61,153.3937 DAI |
1.4632 BTC |
63,680.8300 DAI |
59,166.8100 DAI |
59,876.4500 DAI |
60,756.6200 DAI |
| 2021-11-15 |
65,762.1084 DAI |
1.5460 BTC |
64,741.0000 DAI |
63,500.0000 DAI |
63,680.8300 DAI |
63,680.8300 DAI |
| 2021-11-14 |
64,475.9330 DAI |
0.0739 BTC |
64,102.8400 DAI |
62,558.4600 DAI |
62,558.4600 DAI |
64,741.0000 DAI |
| 2021-11-13 |
64,716.7859 DAI |
1.0454 BTC |
63,999.9900 DAI |
63,133.3000 DAI |
63,455.2500 DAI |
64,102.8400 DAI |
| 2021-11-12 |
63,763.6045 DAI |
0.4415 BTC |
65,263.4400 DAI |
63,032.3800 DAI |
63,193.2400 DAI |
63,999.9900 DAI |
| 2021-11-11 |
65,075.4561 DAI |
4.1988 BTC |
65,017.2300 DAI |
64,258.3400 DAI |
64,621.0200 DAI |
65,263.4400 DAI |