Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
36,662.5213 DAI |
0.3312 BTC |
40,000.0000 DAI |
35,118.7900 DAI |
36,013.2500 DAI |
36,285.1700 DAI |
| 2021-01-14 |
37,262.1230 DAI |
0.0395 BTC |
32,813.6600 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
40,000.0000 DAI |
| 2021-01-13 |
33,248.7687 DAI |
0.1345 BTC |
34,003.2800 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
| 2021-01-12 |
34,817.4358 DAI |
0.1316 BTC |
34,477.0000 DAI |
34,003.2800 DAI |
34,477.0000 DAI |
34,003.2800 DAI |
| 2021-01-11 |
33,505.5568 DAI |
2.4663 BTC |
40,287.6500 DAI |
30,645.5500 DAI |
31,478.8500 DAI |
34,477.0000 DAI |
| 2021-01-10 |
38,889.4449 DAI |
0.2569 BTC |
40,197.4200 DAI |
36,250.0000 DAI |
38,000.0000 DAI |
40,287.6500 DAI |
| 2021-01-09 |
39,977.0288 DAI |
0.0859 BTC |
39,595.2400 DAI |
39,256.1500 DAI |
39,256.1500 DAI |
40,197.4200 DAI |
| 2021-01-08 |
40,303.0532 DAI |
0.1434 BTC |
39,410.1900 DAI |
39,174.2100 DAI |
39,410.1900 DAI |
39,595.2400 DAI |
| 2021-01-07 |
38,261.7837 DAI |
1.2568 BTC |
36,166.7200 DAI |
36,166.7200 DAI |
36,866.8000 DAI |
39,410.1900 DAI |
| 2021-01-06 |
34,372.5815 DAI |
0.0527 BTC |
34,014.0100 DAI |
33,919.1100 DAI |
33,994.1700 DAI |
36,166.7200 DAI |
| 2021-01-05 |
32,023.0518 DAI |
0.2309 BTC |
31,190.5400 DAI |
30,596.0800 DAI |
30,596.0800 DAI |
34,014.0100 DAI |
| 2021-01-04 |
30,710.1209 DAI |
0.7540 BTC |
32,410.3700 DAI |
28,864.4200 DAI |
30,685.4100 DAI |
31,190.5400 DAI |
| 2021-01-03 |
33,255.9660 DAI |
0.0971 BTC |
31,749.2500 DAI |
31,749.2500 DAI |
32,100.4200 DAI |
32,410.3700 DAI |
| 2021-01-02 |
30,622.9825 DAI |
0.0500 BTC |
29,201.3600 DAI |
29,201.3600 DAI |
29,201.3600 DAI |
31,749.2500 DAI |
| 2021-01-01 |
28,689.1050 DAI |
0.0091 BTC |
28,176.8500 DAI |
28,176.8500 DAI |
28,176.8500 DAI |
29,201.3600 DAI |
| 2020-12-31 |
28,311.3263 DAI |
0.0563 BTC |
28,536.3700 DAI |
28,091.3600 DAI |
28,176.8500 DAI |
28,176.8500 DAI |
| 2020-12-30 |
27,023.7065 DAI |
1.1223 BTC |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
28,536.3700 DAI |
| 2020-12-29 |
26,842.4300 DAI |
0.0000 BTC |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
26,842.4300 DAI |
| 2020-12-28 |
26,827.4434 DAI |
0.2119 BTC |
25,762.6500 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
26,842.4300 DAI |
| 2020-12-27 |
26,837.3179 DAI |
0.0707 BTC |
27,368.8700 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
25,762.6500 DAI |
| 2020-12-26 |
26,179.3600 DAI |
0.0000 BTC |
26,179.3600 DAI |
26,179.3600 DAI |
26,179.3600 DAI |
26,179.3600 DAI |
| 2020-12-25 |
23,907.5300 DAI |
0.0000 BTC |
23,907.5300 DAI |
23,907.5300 DAI |
23,907.5300 DAI |
23,907.5300 DAI |
| 2020-12-24 |
22,864.0400 DAI |
0.0000 BTC |
22,864.0400 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
| 2020-12-23 |
23,031.6100 DAI |
0.0069 BTC |
23,199.1800 DAI |
22,791.3600 DAI |
22,864.0400 DAI |
22,864.0400 DAI |
| 2020-12-22 |
23,235.2100 DAI |
0.0000 BTC |
23,235.2100 DAI |
23,235.2100 DAI |
23,235.2100 DAI |
23,235.2100 DAI |
| 2020-12-21 |
22,023.4600 DAI |
0.0000 BTC |
22,023.4600 DAI |
22,023.4600 DAI |
22,023.4600 DAI |
22,023.4600 DAI |
| 2020-12-20 |
23,224.2950 DAI |
0.1500 BTC |
23,254.0400 DAI |
23,182.9800 DAI |
23,194.5500 DAI |
23,194.5500 DAI |
| 2020-12-19 |
22,937.1100 DAI |
0.0000 BTC |
22,937.1100 DAI |
22,937.1100 DAI |
22,937.1100 DAI |
22,937.1100 DAI |
| 2020-12-18 |
22,645.9100 DAI |
0.0000 BTC |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
| 2020-12-17 |
22,645.9100 DAI |
0.0000 BTC |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
22,645.9100 DAI |
| 2020-12-16 |
21,000.0000 DAI |
0.0000 BTC |
21,000.0000 DAI |
21,000.0000 DAI |
21,000.0000 DAI |
21,000.0000 DAI |
| 2020-12-15 |
19,327.8300 DAI |
0.0000 BTC |
19,327.8300 DAI |
19,327.8300 DAI |
19,327.8300 DAI |
19,327.8300 DAI |
| 2020-12-14 |
19,112.1300 DAI |
0.0300 BTC |
19,087.1300 DAI |
19,087.1300 DAI |
19,137.1300 DAI |
19,137.1300 DAI |
| 2020-12-13 |
19,032.4850 DAI |
0.0076 BTC |
19,100.0000 DAI |
18,964.9700 DAI |
18,964.9700 DAI |
18,964.9700 DAI |
| 2020-12-12 |
18,727.1200 DAI |
0.0000 BTC |
18,727.1200 DAI |
18,727.1200 DAI |
18,727.1200 DAI |
18,727.1200 DAI |
| 2020-12-11 |
17,893.1800 DAI |
0.0000 BTC |
17,893.1800 DAI |
17,893.1800 DAI |
17,893.1800 DAI |
17,893.1800 DAI |
| 2020-12-10 |
18,381.9900 DAI |
0.0000 BTC |
18,381.9900 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
| 2020-12-09 |
18,250.9950 DAI |
0.1396 BTC |
18,120.0000 DAI |
18,094.0000 DAI |
18,381.9900 DAI |
18,381.9900 DAI |
| 2020-12-08 |
18,672.7250 DAI |
0.0684 BTC |
19,225.4500 DAI |
18,120.0000 DAI |
19,225.4500 DAI |
18,120.0000 DAI |
| 2020-12-07 |
19,225.4500 DAI |
0.0000 BTC |
19,225.4500 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
| 2020-12-06 |
19,021.6400 DAI |
0.0925 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
19,225.4500 DAI |
19,225.4500 DAI |
| 2020-12-05 |
18,817.8300 DAI |
0.0000 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
| 2020-12-04 |
18,817.8300 DAI |
0.0000 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
18,817.8300 DAI |
| 2020-12-03 |
18,817.8300 DAI |
0.8353 BTC |
18,817.8300 DAI |
18,817.8300 DAI |
19,159.6600 DAI |
18,817.8300 DAI |
| 2020-12-02 |
19,016.2550 DAI |
2.8623 BTC |
19,214.6800 DAI |
18,813.0700 DAI |
19,214.6800 DAI |
18,817.8300 DAI |
| 2020-12-01 |
19,107.3400 DAI |
0.9532 BTC |
19,000.0000 DAI |
18,400.0000 DAI |
19,596.0500 DAI |
19,214.6800 DAI |
| 2020-11-30 |
18,456.0800 DAI |
5.4319 BTC |
17,912.1600 DAI |
17,912.1600 DAI |
19,485.3900 DAI |
19,000.0000 DAI |
| 2020-11-29 |
17,708.5800 DAI |
0.0178 BTC |
17,505.0000 DAI |
17,505.0000 DAI |
17,912.1600 DAI |
17,912.1600 DAI |
| 2020-11-28 |
17,306.7250 DAI |
0.5861 BTC |
17,108.4500 DAI |
17,108.4500 DAI |
17,679.7400 DAI |
17,505.0000 DAI |
| 2020-11-27 |
17,221.1050 DAI |
0.1503 BTC |
17,333.7600 DAI |
16,856.5500 DAI |
17,333.7600 DAI |
17,108.4500 DAI |