Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
56,233.4561 DAI |
0.0603 BTC |
54,944.1300 DAI |
54,944.1300 DAI |
55,793.1500 DAI |
56,943.0400 DAI |
| 2021-02-20 |
55,585.8534 DAI |
0.5747 BTC |
55,188.0700 DAI |
54,944.1300 DAI |
55,188.0700 DAI |
54,944.1300 DAI |
| 2021-02-19 |
54,342.7967 DAI |
0.0729 BTC |
51,685.0200 DAI |
50,614.2900 DAI |
50,614.2900 DAI |
55,188.0700 DAI |
| 2021-02-18 |
51,649.4076 DAI |
0.6238 BTC |
52,233.1900 DAI |
51,273.4000 DAI |
51,346.5500 DAI |
51,685.0200 DAI |
| 2021-02-17 |
49,977.5193 DAI |
0.8992 BTC |
48,847.2400 DAI |
48,847.2400 DAI |
48,847.2400 DAI |
52,233.1900 DAI |
| 2021-02-16 |
49,476.6360 DAI |
0.1883 BTC |
47,582.7700 DAI |
47,582.7700 DAI |
47,582.7700 DAI |
48,847.2400 DAI |
| 2021-02-15 |
47,040.8706 DAI |
0.1528 BTC |
48,488.4200 DAI |
46,937.7400 DAI |
46,937.7400 DAI |
47,582.7700 DAI |
| 2021-02-14 |
48,289.7883 DAI |
0.1168 BTC |
46,988.7300 DAI |
46,988.7300 DAI |
46,988.7300 DAI |
48,488.4200 DAI |
| 2021-02-13 |
47,023.6105 DAI |
0.0248 BTC |
47,534.8400 DAI |
46,778.5500 DAI |
46,988.7300 DAI |
46,988.7300 DAI |
| 2021-02-12 |
47,926.4144 DAI |
0.0023 BTC |
47,900.8800 DAI |
46,900.5800 DAI |
46,990.0500 DAI |
47,534.8400 DAI |
| 2021-02-11 |
46,467.9757 DAI |
0.0977 BTC |
44,990.8700 DAI |
44,288.2900 DAI |
44,288.2900 DAI |
47,900.8800 DAI |
| 2021-02-10 |
45,570.6767 DAI |
0.1236 BTC |
47,064.3700 DAI |
43,989.8700 DAI |
44,363.5600 DAI |
44,990.8700 DAI |
| 2021-02-09 |
46,817.4143 DAI |
0.4234 BTC |
46,016.3700 DAI |
45,501.1600 DAI |
46,065.9100 DAI |
47,064.3700 DAI |
| 2021-02-08 |
43,582.4998 DAI |
0.4789 BTC |
38,865.4200 DAI |
38,430.2700 DAI |
38,430.2700 DAI |
46,016.3700 DAI |
| 2021-02-07 |
38,495.9829 DAI |
0.2426 BTC |
39,305.5000 DAI |
37,574.5300 DAI |
37,725.9600 DAI |
38,865.4200 DAI |
| 2021-02-06 |
38,885.9029 DAI |
0.2675 BTC |
37,712.2300 DAI |
37,574.5300 DAI |
37,574.5300 DAI |
39,305.5000 DAI |
| 2021-02-05 |
37,373.2665 DAI |
0.0175 BTC |
37,116.6900 DAI |
36,737.8500 DAI |
36,737.8500 DAI |
37,712.2300 DAI |
| 2021-02-04 |
36,551.1946 DAI |
0.0037 BTC |
36,326.5200 DAI |
36,326.5200 DAI |
36,326.5200 DAI |
37,116.6900 DAI |
| 2021-02-03 |
36,302.7120 DAI |
0.7610 BTC |
35,034.7100 DAI |
35,034.7100 DAI |
35,034.7100 DAI |
36,326.5200 DAI |
| 2021-02-02 |
34,402.4364 DAI |
0.0280 BTC |
33,500.0000 DAI |
33,500.0000 DAI |
33,500.0000 DAI |
35,034.7100 DAI |
| 2021-02-01 |
33,492.1660 DAI |
0.0057 BTC |
32,877.6900 DAI |
32,877.6900 DAI |
32,877.6900 DAI |
33,500.0000 DAI |
| 2021-01-31 |
32,288.2610 DAI |
0.3062 BTC |
34,459.6700 DAI |
32,130.1500 DAI |
32,130.1500 DAI |
32,877.6900 DAI |
| 2021-01-30 |
33,918.1627 DAI |
0.0056 BTC |
37,200.0900 DAI |
33,457.5200 DAI |
33,457.5200 DAI |
34,459.6700 DAI |
| 2021-01-29 |
33,378.8202 DAI |
0.4643 BTC |
32,327.1800 DAI |
32,327.1800 DAI |
32,327.1800 DAI |
37,200.0900 DAI |
| 2021-01-28 |
31,298.1435 DAI |
0.0134 BTC |
31,045.1500 DAI |
30,075.5200 DAI |
30,075.5200 DAI |
32,327.1800 DAI |
| 2021-01-27 |
31,549.0729 DAI |
0.0300 BTC |
32,405.4200 DAI |
29,998.1900 DAI |
30,387.3600 DAI |
31,045.1500 DAI |
| 2021-01-26 |
33,076.9300 DAI |
0.0005 BTC |
33,748.4400 DAI |
32,405.4200 DAI |
32,405.4200 DAI |
32,405.4200 DAI |
| 2021-01-25 |
32,983.8064 DAI |
0.0785 BTC |
31,733.3900 DAI |
31,733.3900 DAI |
31,733.3900 DAI |
33,748.4400 DAI |
| 2021-01-24 |
31,775.1020 DAI |
0.1445 BTC |
32,063.8100 DAI |
31,553.1600 DAI |
31,553.1600 DAI |
31,733.3900 DAI |
| 2021-01-23 |
32,063.8457 DAI |
0.3079 BTC |
33,521.0100 DAI |
32,063.8100 DAI |
32,063.8100 DAI |
32,063.8100 DAI |
| 2021-01-22 |
30,783.9468 DAI |
0.3061 BTC |
31,625.2600 DAI |
29,312.0200 DAI |
29,873.0900 DAI |
33,521.0100 DAI |
| 2021-01-21 |
32,805.6783 DAI |
0.1909 BTC |
34,948.7600 DAI |
31,625.2600 DAI |
31,625.2600 DAI |
31,625.2600 DAI |
| 2021-01-20 |
34,697.3854 DAI |
0.1468 BTC |
36,300.0000 DAI |
33,672.7600 DAI |
34,426.0700 DAI |
34,948.7600 DAI |
| 2021-01-19 |
36,703.5169 DAI |
0.7982 BTC |
35,619.7800 DAI |
35,619.7800 DAI |
35,619.7800 DAI |
36,300.0000 DAI |
| 2021-01-18 |
35,863.3100 DAI |
0.0004 BTC |
36,106.8400 DAI |
35,619.7800 DAI |
35,619.7800 DAI |
35,619.7800 DAI |
| 2021-01-17 |
35,037.8199 DAI |
0.0044 BTC |
35,964.2100 DAI |
34,000.0000 DAI |
34,000.0000 DAI |
36,106.8400 DAI |
| 2021-01-16 |
36,540.2524 DAI |
0.1907 BTC |
36,285.1700 DAI |
35,964.2100 DAI |
35,964.2100 DAI |
35,964.2100 DAI |
| 2021-01-15 |
36,662.5213 DAI |
0.3312 BTC |
40,000.0000 DAI |
35,118.7900 DAI |
36,013.2500 DAI |
36,285.1700 DAI |
| 2021-01-14 |
37,262.1230 DAI |
0.0395 BTC |
32,813.6600 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
40,000.0000 DAI |
| 2021-01-13 |
33,248.7687 DAI |
0.1345 BTC |
34,003.2800 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
32,813.6600 DAI |
| 2021-01-12 |
34,817.4358 DAI |
0.1316 BTC |
34,477.0000 DAI |
34,003.2800 DAI |
34,477.0000 DAI |
34,003.2800 DAI |
| 2021-01-11 |
33,505.5568 DAI |
2.4663 BTC |
40,287.6500 DAI |
30,645.5500 DAI |
31,478.8500 DAI |
34,477.0000 DAI |
| 2021-01-10 |
38,889.4449 DAI |
0.2569 BTC |
40,197.4200 DAI |
36,250.0000 DAI |
38,000.0000 DAI |
40,287.6500 DAI |
| 2021-01-09 |
39,977.0288 DAI |
0.0859 BTC |
39,595.2400 DAI |
39,256.1500 DAI |
39,256.1500 DAI |
40,197.4200 DAI |
| 2021-01-08 |
40,303.0532 DAI |
0.1434 BTC |
39,410.1900 DAI |
39,174.2100 DAI |
39,410.1900 DAI |
39,595.2400 DAI |
| 2021-01-07 |
38,261.7837 DAI |
1.2568 BTC |
36,166.7200 DAI |
36,166.7200 DAI |
36,866.8000 DAI |
39,410.1900 DAI |
| 2021-01-06 |
34,372.5815 DAI |
0.0527 BTC |
34,014.0100 DAI |
33,919.1100 DAI |
33,994.1700 DAI |
36,166.7200 DAI |
| 2021-01-05 |
32,023.0518 DAI |
0.2309 BTC |
31,190.5400 DAI |
30,596.0800 DAI |
30,596.0800 DAI |
34,014.0100 DAI |
| 2021-01-04 |
30,710.1209 DAI |
0.7540 BTC |
32,410.3700 DAI |
28,864.4200 DAI |
30,685.4100 DAI |
31,190.5400 DAI |
| 2021-01-03 |
33,255.9660 DAI |
0.0971 BTC |
31,749.2500 DAI |
31,749.2500 DAI |
32,100.4200 DAI |
32,410.3700 DAI |