Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
46,221.9355 DAI |
0.3087 BTC |
46,103.6000 DAI |
45,778.5200 DAI |
45,800.0000 DAI |
46,665.2100 DAI |
| 2021-09-08 |
46,245.9434 DAI |
0.4312 BTC |
46,865.1600 DAI |
45,099.0000 DAI |
45,356.7500 DAI |
46,103.6000 DAI |
| 2021-09-07 |
51,453.2072 DAI |
0.3477 BTC |
51,913.8000 DAI |
43,333.3300 DAI |
46,780.4700 DAI |
46,682.6500 DAI |
| 2021-09-06 |
51,632.4111 DAI |
1.7787 BTC |
51,937.9500 DAI |
51,181.1600 DAI |
51,440.0300 DAI |
51,913.8000 DAI |
| 2021-09-05 |
51,023.0268 DAI |
1.2326 BTC |
50,079.3600 DAI |
49,689.9200 DAI |
49,692.9200 DAI |
51,937.9500 DAI |
| 2021-09-04 |
50,073.4811 DAI |
0.0958 BTC |
49,852.6700 DAI |
49,617.7200 DAI |
49,843.6300 DAI |
50,079.3600 DAI |
| 2021-09-03 |
49,816.3239 DAI |
0.1214 BTC |
49,700.1900 DAI |
48,494.9100 DAI |
48,756.3000 DAI |
49,852.6700 DAI |
| 2021-09-02 |
49,781.7515 DAI |
0.2793 BTC |
49,900.0000 DAI |
48,859.2800 DAI |
49,217.5000 DAI |
49,699.7500 DAI |
| 2021-09-01 |
47,794.6686 DAI |
0.0310 BTC |
47,163.6000 DAI |
46,000.0000 DAI |
46,777.7700 DAI |
49,900.0000 DAI |
| 2021-08-31 |
47,006.9574 DAI |
0.1009 BTC |
46,970.1800 DAI |
46,800.2700 DAI |
46,950.0000 DAI |
47,163.6000 DAI |
| 2021-08-30 |
48,072.9129 DAI |
0.0077 BTC |
48,794.4200 DAI |
47,230.3300 DAI |
47,592.4200 DAI |
47,230.3300 DAI |
| 2021-08-29 |
48,502.8615 DAI |
0.7267 BTC |
48,799.6100 DAI |
48,187.4500 DAI |
48,187.4500 DAI |
49,025.4300 DAI |
| 2021-08-28 |
49,104.9490 DAI |
0.1653 BTC |
48,870.6800 DAI |
48,668.6500 DAI |
48,885.0400 DAI |
48,900.0600 DAI |
| 2021-08-27 |
47,664.4546 DAI |
0.1331 BTC |
46,951.3700 DAI |
46,406.0500 DAI |
46,851.1400 DAI |
48,870.6800 DAI |
| 2021-08-26 |
47,127.7345 DAI |
0.0093 BTC |
48,883.7200 DAI |
46,587.9000 DAI |
46,727.9800 DAI |
47,004.0100 DAI |
| 2021-08-25 |
48,584.2681 DAI |
0.0040 BTC |
47,733.5500 DAI |
47,322.5500 DAI |
47,345.8400 DAI |
48,883.7200 DAI |
| 2021-08-24 |
48,139.5745 DAI |
0.0153 BTC |
49,388.6500 DAI |
47,739.4600 DAI |
47,782.1000 DAI |
48,333.0000 DAI |
| 2021-08-23 |
50,108.0979 DAI |
0.2206 BTC |
49,099.4000 DAI |
49,099.4000 DAI |
49,099.4000 DAI |
49,388.6500 DAI |
| 2021-08-22 |
49,017.3950 DAI |
0.0843 BTC |
48,950.0000 DAI |
48,481.0600 DAI |
48,481.0600 DAI |
49,099.4000 DAI |
| 2021-08-21 |
49,201.0766 DAI |
0.0296 BTC |
49,133.4500 DAI |
48,726.1600 DAI |
48,726.1600 DAI |
49,295.3000 DAI |
| 2021-08-20 |
47,184.1330 DAI |
0.4071 BTC |
46,549.3600 DAI |
46,549.3600 DAI |
47,074.6600 DAI |
49,101.7600 DAI |
| 2021-08-19 |
45,577.1774 DAI |
0.0130 BTC |
44,861.0600 DAI |
44,161.9200 DAI |
44,161.9200 DAI |
46,456.9300 DAI |
| 2021-08-18 |
45,022.6742 DAI |
0.1639 BTC |
44,509.3100 DAI |
44,509.3100 DAI |
44,861.0600 DAI |
44,861.0600 DAI |
| 2021-08-17 |
45,167.0017 DAI |
0.0243 BTC |
45,943.8400 DAI |
44,507.4800 DAI |
44,509.3100 DAI |
44,509.3100 DAI |
| 2021-08-16 |
47,161.1510 DAI |
0.1606 BTC |
47,261.6300 DAI |
46,006.0600 DAI |
46,300.3200 DAI |
46,382.7600 DAI |
| 2021-08-15 |
46,674.2348 DAI |
0.2143 BTC |
47,135.9600 DAI |
45,759.0000 DAI |
45,851.9100 DAI |
47,261.6300 DAI |
| 2021-08-14 |
47,427.2241 DAI |
0.0816 BTC |
47,640.9100 DAI |
46,425.2500 DAI |
46,425.2500 DAI |
47,135.9600 DAI |
| 2021-08-13 |
45,510.1435 DAI |
1.1122 BTC |
44,219.7800 DAI |
44,219.7800 DAI |
44,219.7800 DAI |
47,576.0400 DAI |
| 2021-08-12 |
44,443.6955 DAI |
0.0211 BTC |
45,582.1000 DAI |
44,137.0800 DAI |
44,137.0800 DAI |
44,219.7800 DAI |
| 2021-08-11 |
45,870.7329 DAI |
0.1361 BTC |
45,484.7100 DAI |
45,455.2600 DAI |
45,484.7100 DAI |
45,655.7700 DAI |
| 2021-08-10 |
45,392.6003 DAI |
0.1573 BTC |
46,260.7300 DAI |
44,747.4500 DAI |
44,747.4500 DAI |
45,484.7100 DAI |
| 2021-08-09 |
45,726.6190 DAI |
0.3993 BTC |
43,711.4200 DAI |
43,000.0000 DAI |
43,357.1000 DAI |
46,260.7300 DAI |
| 2021-08-08 |
44,257.6232 DAI |
0.0535 BTC |
44,255.9400 DAI |
43,491.6800 DAI |
43,491.6800 DAI |
43,711.4200 DAI |
| 2021-08-07 |
43,267.4905 DAI |
0.6443 BTC |
42,710.5600 DAI |
42,710.5600 DAI |
42,941.3200 DAI |
44,255.9400 DAI |
| 2021-08-06 |
42,608.8035 DAI |
0.3230 BTC |
40,941.8300 DAI |
40,520.0200 DAI |
40,520.0200 DAI |
42,535.0000 DAI |
| 2021-08-05 |
40,017.2526 DAI |
0.0059 BTC |
39,546.0300 DAI |
36,999.0000 DAI |
38,794.7500 DAI |
40,941.8300 DAI |
| 2021-08-04 |
38,928.2745 DAI |
0.0296 BTC |
38,585.5800 DAI |
38,333.3300 DAI |
38,333.3300 DAI |
39,546.0300 DAI |
| 2021-08-03 |
38,543.1077 DAI |
0.0925 BTC |
43,877.6300 DAI |
38,118.0800 DAI |
38,427.0000 DAI |
38,585.5800 DAI |
| 2021-08-02 |
44,514.1746 DAI |
0.0001 BTC |
41,167.9000 DAI |
41,167.9000 DAI |
43,877.6300 DAI |
43,877.6300 DAI |
| 2021-08-01 |
42,052.0226 DAI |
0.0870 BTC |
41,967.5700 DAI |
41,167.9000 DAI |
41,167.9000 DAI |
41,167.9000 DAI |
| 2021-07-31 |
41,769.8560 DAI |
0.2583 BTC |
40,308.6200 DAI |
40,308.6200 DAI |
40,308.6200 DAI |
41,967.5700 DAI |
| 2021-07-30 |
40,102.2481 DAI |
1.6006 BTC |
39,698.5600 DAI |
38,789.0000 DAI |
38,836.3000 DAI |
41,112.6500 DAI |
| 2021-07-29 |
39,887.7293 DAI |
0.0078 BTC |
39,623.8900 DAI |
39,601.0600 DAI |
39,623.8900 DAI |
39,698.5600 DAI |
| 2021-07-28 |
40,031.0410 DAI |
0.2113 BTC |
37,254.0000 DAI |
37,254.0000 DAI |
39,072.2700 DAI |
39,623.8900 DAI |
| 2021-07-27 |
37,254.0000 DAI |
0.0147 BTC |
38,366.4100 DAI |
37,254.0000 DAI |
37,254.0000 DAI |
37,254.0000 DAI |
| 2021-07-26 |
36,118.3401 DAI |
0.0931 BTC |
34,600.0000 DAI |
34,600.0000 DAI |
34,600.0000 DAI |
38,366.4100 DAI |
| 2021-07-25 |
32,893.3868 DAI |
1.4140 BTC |
34,600.0000 DAI |
31,750.0000 DAI |
34,362.6100 DAI |
34,362.6100 DAI |
| 2021-07-24 |
33,276.8366 DAI |
0.0435 BTC |
33,700.0000 DAI |
32,527.1400 DAI |
33,700.0000 DAI |
34,600.0000 DAI |
| 2021-07-23 |
32,777.6552 DAI |
0.0098 BTC |
32,230.9500 DAI |
30,981.3000 DAI |
31,974.9100 DAI |
33,700.0000 DAI |
| 2021-07-22 |
32,427.6936 DAI |
0.1242 BTC |
32,800.0000 DAI |
30,981.3000 DAI |
32,230.9500 DAI |
32,230.9500 DAI |