Identifier on Gemini: btcdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
49,017.3950 DAI |
0.0843 BTC |
48,950.0000 DAI |
48,481.0600 DAI |
48,481.0600 DAI |
49,099.4000 DAI |
| 2021-08-21 |
49,201.0766 DAI |
0.0296 BTC |
49,133.4500 DAI |
48,726.1600 DAI |
48,726.1600 DAI |
49,295.3000 DAI |
| 2021-08-20 |
47,184.1330 DAI |
0.4071 BTC |
46,549.3600 DAI |
46,549.3600 DAI |
47,074.6600 DAI |
49,101.7600 DAI |
| 2021-08-19 |
45,577.1774 DAI |
0.0130 BTC |
44,861.0600 DAI |
44,161.9200 DAI |
44,161.9200 DAI |
46,456.9300 DAI |
| 2021-08-18 |
45,022.6742 DAI |
0.1639 BTC |
44,509.3100 DAI |
44,509.3100 DAI |
44,861.0600 DAI |
44,861.0600 DAI |
| 2021-08-17 |
45,167.0017 DAI |
0.0243 BTC |
45,943.8400 DAI |
44,507.4800 DAI |
44,509.3100 DAI |
44,509.3100 DAI |
| 2021-08-16 |
47,161.1510 DAI |
0.1606 BTC |
47,261.6300 DAI |
46,006.0600 DAI |
46,300.3200 DAI |
46,382.7600 DAI |
| 2021-08-15 |
46,674.2348 DAI |
0.2143 BTC |
47,135.9600 DAI |
45,759.0000 DAI |
45,851.9100 DAI |
47,261.6300 DAI |
| 2021-08-14 |
47,427.2241 DAI |
0.0816 BTC |
47,640.9100 DAI |
46,425.2500 DAI |
46,425.2500 DAI |
47,135.9600 DAI |
| 2021-08-13 |
45,510.1435 DAI |
1.1122 BTC |
44,219.7800 DAI |
44,219.7800 DAI |
44,219.7800 DAI |
47,576.0400 DAI |
| 2021-08-12 |
44,443.6955 DAI |
0.0211 BTC |
45,582.1000 DAI |
44,137.0800 DAI |
44,137.0800 DAI |
44,219.7800 DAI |
| 2021-08-11 |
45,870.7329 DAI |
0.1361 BTC |
45,484.7100 DAI |
45,455.2600 DAI |
45,484.7100 DAI |
45,655.7700 DAI |
| 2021-08-10 |
45,392.6003 DAI |
0.1573 BTC |
46,260.7300 DAI |
44,747.4500 DAI |
44,747.4500 DAI |
45,484.7100 DAI |
| 2021-08-09 |
45,726.6190 DAI |
0.3993 BTC |
43,711.4200 DAI |
43,000.0000 DAI |
43,357.1000 DAI |
46,260.7300 DAI |
| 2021-08-08 |
44,257.6232 DAI |
0.0535 BTC |
44,255.9400 DAI |
43,491.6800 DAI |
43,491.6800 DAI |
43,711.4200 DAI |
| 2021-08-07 |
43,267.4905 DAI |
0.6443 BTC |
42,710.5600 DAI |
42,710.5600 DAI |
42,941.3200 DAI |
44,255.9400 DAI |
| 2021-08-06 |
42,608.8035 DAI |
0.3230 BTC |
40,941.8300 DAI |
40,520.0200 DAI |
40,520.0200 DAI |
42,535.0000 DAI |
| 2021-08-05 |
40,017.2526 DAI |
0.0059 BTC |
39,546.0300 DAI |
36,999.0000 DAI |
38,794.7500 DAI |
40,941.8300 DAI |
| 2021-08-04 |
38,928.2745 DAI |
0.0296 BTC |
38,585.5800 DAI |
38,333.3300 DAI |
38,333.3300 DAI |
39,546.0300 DAI |
| 2021-08-03 |
38,543.1077 DAI |
0.0925 BTC |
43,877.6300 DAI |
38,118.0800 DAI |
38,427.0000 DAI |
38,585.5800 DAI |
| 2021-08-02 |
44,514.1746 DAI |
0.0001 BTC |
41,167.9000 DAI |
41,167.9000 DAI |
43,877.6300 DAI |
43,877.6300 DAI |
| 2021-08-01 |
42,052.0226 DAI |
0.0870 BTC |
41,967.5700 DAI |
41,167.9000 DAI |
41,167.9000 DAI |
41,167.9000 DAI |
| 2021-07-31 |
41,769.8560 DAI |
0.2583 BTC |
40,308.6200 DAI |
40,308.6200 DAI |
40,308.6200 DAI |
41,967.5700 DAI |
| 2021-07-30 |
40,102.2481 DAI |
1.6006 BTC |
39,698.5600 DAI |
38,789.0000 DAI |
38,836.3000 DAI |
41,112.6500 DAI |
| 2021-07-29 |
39,887.7293 DAI |
0.0078 BTC |
39,623.8900 DAI |
39,601.0600 DAI |
39,623.8900 DAI |
39,698.5600 DAI |
| 2021-07-28 |
40,031.0410 DAI |
0.2113 BTC |
37,254.0000 DAI |
37,254.0000 DAI |
39,072.2700 DAI |
39,623.8900 DAI |
| 2021-07-27 |
37,254.0000 DAI |
0.0147 BTC |
38,366.4100 DAI |
37,254.0000 DAI |
37,254.0000 DAI |
37,254.0000 DAI |
| 2021-07-26 |
36,118.3401 DAI |
0.0931 BTC |
34,600.0000 DAI |
34,600.0000 DAI |
34,600.0000 DAI |
38,366.4100 DAI |
| 2021-07-25 |
32,893.3868 DAI |
1.4140 BTC |
34,600.0000 DAI |
31,750.0000 DAI |
34,362.6100 DAI |
34,362.6100 DAI |
| 2021-07-24 |
33,276.8366 DAI |
0.0435 BTC |
33,700.0000 DAI |
32,527.1400 DAI |
33,700.0000 DAI |
34,600.0000 DAI |
| 2021-07-23 |
32,777.6552 DAI |
0.0098 BTC |
32,230.9500 DAI |
30,981.3000 DAI |
31,974.9100 DAI |
33,700.0000 DAI |
| 2021-07-22 |
32,427.6936 DAI |
0.1242 BTC |
32,800.0000 DAI |
30,981.3000 DAI |
32,230.9500 DAI |
32,230.9500 DAI |
| 2021-07-21 |
31,672.7543 DAI |
1.0152 BTC |
29,496.3600 DAI |
28,999.0000 DAI |
28,999.0000 DAI |
32,000.0000 DAI |
| 2021-07-20 |
29,990.3874 DAI |
0.1506 BTC |
30,729.1400 DAI |
28,999.0000 DAI |
28,999.0000 DAI |
29,496.3600 DAI |
| 2021-07-19 |
30,603.6792 DAI |
0.0162 BTC |
32,389.0000 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
30,729.1400 DAI |
| 2021-07-18 |
31,640.5053 DAI |
0.0029 BTC |
31,579.8700 DAI |
30,200.0000 DAI |
30,200.0000 DAI |
32,389.0000 DAI |
| 2021-07-17 |
32,178.8663 DAI |
0.1326 BTC |
32,389.0000 DAI |
30,200.0000 DAI |
31,694.1200 DAI |
31,579.8700 DAI |
| 2021-07-16 |
32,389.0000 DAI |
0.0033 BTC |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
| 2021-07-15 |
32,566.7996 DAI |
0.0393 BTC |
32,884.6700 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
| 2021-07-14 |
33,597.3198 DAI |
0.0695 BTC |
32,593.4000 DAI |
32,389.0000 DAI |
32,389.0000 DAI |
32,980.0000 DAI |
| 2021-07-13 |
32,511.4995 DAI |
0.0031 BTC |
33,191.4000 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
| 2021-07-12 |
33,206.0160 DAI |
0.0362 BTC |
33,758.4600 DAI |
32,925.0000 DAI |
32,925.0000 DAI |
32,925.0000 DAI |
| 2021-07-11 |
33,509.2535 DAI |
0.0017 BTC |
33,692.1000 DAI |
33,443.5400 DAI |
33,443.5400 DAI |
33,758.4600 DAI |
| 2021-07-10 |
33,436.5787 DAI |
0.0025 BTC |
33,764.4800 DAI |
33,397.8600 DAI |
33,397.8600 DAI |
33,489.2200 DAI |
| 2021-07-09 |
32,508.3840 DAI |
0.0005 BTC |
32,506.1900 DAI |
32,506.1900 DAI |
32,506.1900 DAI |
33,397.8600 DAI |
| 2021-07-08 |
33,370.0254 DAI |
0.0486 BTC |
35,558.5000 DAI |
32,600.0000 DAI |
32,600.0000 DAI |
35,780.0000 DAI |
| 2021-07-07 |
34,515.7142 DAI |
0.0023 BTC |
33,000.0000 DAI |
33,000.0000 DAI |
33,500.0000 DAI |
35,558.5000 DAI |
| 2021-07-06 |
33,744.6861 DAI |
0.0883 BTC |
35,558.4900 DAI |
33,000.0000 DAI |
33,000.0000 DAI |
33,000.0000 DAI |
| 2021-07-05 |
35,558.4900 DAI |
0.0000 BTC |
35,558.4900 DAI |
35,558.4900 DAI |
35,558.4900 DAI |
35,558.4900 DAI |
| 2021-07-04 |
35,396.3716 DAI |
0.0121 BTC |
34,249.3200 DAI |
33,751.0200 DAI |
33,751.0200 DAI |
35,558.4900 DAI |