Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
5.0339 USD |
3,933.6321 BOND |
5.1623 USD |
4.9500 USD |
5.1135 USD |
5.1305 USD |
| 2022-10-08 |
5.1745 USD |
828.5165 BOND |
5.1724 USD |
5.1533 USD |
5.1620 USD |
5.1621 USD |
| 2022-10-07 |
5.1573 USD |
598.9341 BOND |
5.1513 USD |
5.0821 USD |
5.1504 USD |
5.1669 USD |
| 2022-10-06 |
5.1912 USD |
851.5662 BOND |
5.2958 USD |
5.1247 USD |
5.1655 USD |
5.1247 USD |
| 2022-10-05 |
5.3188 USD |
640.0471 BOND |
5.3311 USD |
5.2355 USD |
5.2995 USD |
5.3171 USD |
| 2022-10-04 |
5.3548 USD |
3,041.6697 BOND |
5.4552 USD |
5.2487 USD |
5.3042 USD |
5.3276 USD |
| 2022-10-03 |
5.4880 USD |
5,511.4952 BOND |
5.0609 USD |
5.0190 USD |
5.0645 USD |
5.4307 USD |
| 2022-10-02 |
5.1354 USD |
571.6093 BOND |
5.1439 USD |
5.0488 USD |
5.0640 USD |
5.0605 USD |
| 2022-10-01 |
5.1680 USD |
591.6191 BOND |
5.1699 USD |
5.1277 USD |
5.1449 USD |
5.1459 USD |
| 2022-09-30 |
5.1263 USD |
357.1611 BOND |
5.1427 USD |
5.0749 USD |
5.1335 USD |
5.1476 USD |
| 2022-09-29 |
5.1374 USD |
2,272.5685 BOND |
5.1940 USD |
5.0638 USD |
5.1367 USD |
5.1077 USD |
| 2022-09-28 |
5.1808 USD |
1,957.6510 BOND |
5.1570 USD |
5.0336 USD |
5.0813 USD |
5.1865 USD |
| 2022-09-27 |
5.2046 USD |
4,736.3693 BOND |
5.1435 USD |
5.0716 USD |
5.1459 USD |
5.1801 USD |
| 2022-09-26 |
5.1862 USD |
1,150.6964 BOND |
5.3134 USD |
5.0190 USD |
5.1099 USD |
5.1479 USD |
| 2022-09-25 |
5.6683 USD |
2,812.1124 BOND |
5.7768 USD |
5.2770 USD |
5.3568 USD |
5.3404 USD |
| 2022-09-24 |
5.9681 USD |
8,349.3089 BOND |
5.0666 USD |
5.0339 USD |
5.0567 USD |
5.8938 USD |
| 2022-09-23 |
5.0557 USD |
1,735.5890 BOND |
5.0982 USD |
4.8999 USD |
4.9669 USD |
5.0798 USD |
| 2022-09-22 |
5.0204 USD |
1,939.4468 BOND |
4.8977 USD |
4.8489 USD |
4.8990 USD |
5.0908 USD |
| 2022-09-21 |
4.9544 USD |
1,767.2016 BOND |
5.0722 USD |
4.8296 USD |
4.8978 USD |
4.8978 USD |
| 2022-09-20 |
5.1514 USD |
1,085.6664 BOND |
5.3078 USD |
5.0336 USD |
5.1029 USD |
5.0694 USD |
| 2022-09-19 |
5.2771 USD |
988.1765 BOND |
5.3675 USD |
5.1247 USD |
5.1744 USD |
5.2896 USD |
| 2022-09-18 |
5.5967 USD |
1,822.1519 BOND |
5.9369 USD |
5.3187 USD |
5.4482 USD |
5.4420 USD |
| 2022-09-17 |
5.9015 USD |
174.0915 BOND |
5.8849 USD |
5.8582 USD |
5.8723 USD |
5.9259 USD |
| 2022-09-16 |
5.8711 USD |
575.5653 BOND |
5.8657 USD |
5.7592 USD |
5.8094 USD |
5.9275 USD |
| 2022-09-15 |
6.0545 USD |
2,985.4857 BOND |
5.9331 USD |
5.8599 USD |
5.8630 USD |
5.8599 USD |
| 2022-09-14 |
6.1212 USD |
4,501.8601 BOND |
5.8018 USD |
5.7600 USD |
5.8290 USD |
5.9526 USD |
| 2022-09-13 |
6.0367 USD |
2,297.1783 BOND |
6.1317 USD |
5.7402 USD |
5.8131 USD |
5.7966 USD |
| 2022-09-12 |
6.2330 USD |
1,041.8057 BOND |
6.3498 USD |
6.0744 USD |
6.1272 USD |
6.0921 USD |
| 2022-09-11 |
6.3417 USD |
3,576.4048 BOND |
6.4021 USD |
6.2267 USD |
6.3158 USD |
6.3489 USD |
| 2022-09-10 |
6.4233 USD |
1,480.9255 BOND |
6.3690 USD |
6.2244 USD |
6.2787 USD |
6.3537 USD |
| 2022-09-09 |
6.3139 USD |
4,983.0328 BOND |
6.1061 USD |
6.1000 USD |
6.1483 USD |
6.3337 USD |
| 2022-09-08 |
6.1269 USD |
4,587.9620 BOND |
6.1844 USD |
6.0093 USD |
6.0970 USD |
6.1016 USD |
| 2022-09-07 |
6.1071 USD |
1,855.6284 BOND |
6.0932 USD |
5.9086 USD |
5.9924 USD |
6.2012 USD |
| 2022-09-06 |
6.4938 USD |
11,100.6701 BOND |
6.6583 USD |
6.0932 USD |
6.1480 USD |
6.1186 USD |
| 2022-09-05 |
6.7692 USD |
6,800.9282 BOND |
7.1046 USD |
6.5792 USD |
6.6640 USD |
6.6884 USD |
| 2022-09-04 |
7.2963 USD |
18,643.8284 BOND |
6.5982 USD |
6.5584 USD |
6.9509 USD |
7.0169 USD |
| 2022-09-03 |
6.6424 USD |
5,229.6676 BOND |
6.0004 USD |
5.9347 USD |
5.9634 USD |
6.7329 USD |
| 2022-09-02 |
6.0247 USD |
573.2654 BOND |
6.0519 USD |
5.9141 USD |
5.9799 USD |
5.9929 USD |
| 2022-09-01 |
5.9550 USD |
735.9030 BOND |
5.9958 USD |
5.7864 USD |
5.8849 USD |
6.0768 USD |
| 2022-08-31 |
6.1021 USD |
687.4677 BOND |
6.1278 USD |
5.9790 USD |
6.0216 USD |
5.9790 USD |
| 2022-08-30 |
6.5153 USD |
4,424.1922 BOND |
6.2650 USD |
6.0716 USD |
6.1304 USD |
6.1499 USD |
| 2022-08-29 |
6.0836 USD |
4,570.6815 BOND |
6.1320 USD |
5.8599 USD |
5.9442 USD |
6.1844 USD |
| 2022-08-28 |
6.2115 USD |
1,467.6913 BOND |
6.2159 USD |
6.1206 USD |
6.1979 USD |
6.1545 USD |
| 2022-08-27 |
6.5407 USD |
1,855.5761 BOND |
6.4650 USD |
6.1278 USD |
6.2070 USD |
6.2270 USD |
| 2022-08-26 |
7.0495 USD |
3,967.6777 BOND |
6.9161 USD |
6.4995 USD |
6.6061 USD |
6.4995 USD |
| 2022-08-25 |
6.9815 USD |
3,065.1039 BOND |
7.1092 USD |
6.8742 USD |
6.9154 USD |
6.8873 USD |
| 2022-08-24 |
7.1592 USD |
4,118.7824 BOND |
7.1311 USD |
7.0308 USD |
7.1106 USD |
7.1478 USD |
| 2022-08-23 |
7.1830 USD |
7,982.8967 BOND |
7.0120 USD |
6.8980 USD |
6.9970 USD |
7.1138 USD |
| 2022-08-22 |
7.0861 USD |
4,260.1680 BOND |
7.4364 USD |
6.8262 USD |
6.9477 USD |
6.9349 USD |
| 2022-08-21 |
7.4746 USD |
5,735.9177 BOND |
7.5264 USD |
7.2483 USD |
7.3365 USD |
7.3361 USD |