Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
3.9447 USD |
117.2131 BOND |
3.9447 USD |
3.8663 USD |
3.9524 USD |
3.9447 USD |
| 2023-01-16 |
4.0127 USD |
72.4788 BOND |
3.9495 USD |
3.8898 USD |
4.0115 USD |
4.0127 USD |
| 2023-01-15 |
3.9902 USD |
181.0215 BOND |
4.0149 USD |
3.9313 USD |
4.0116 USD |
4.0704 USD |
| 2023-01-14 |
4.0117 USD |
481.4398 BOND |
3.6869 USD |
3.6869 USD |
3.7630 USD |
4.0117 USD |
| 2023-01-13 |
3.6869 USD |
1,441.3329 BOND |
3.6019 USD |
3.4209 USD |
3.5462 USD |
3.6078 USD |
| 2023-01-12 |
3.5323 USD |
243.8003 BOND |
3.5614 USD |
3.3700 USD |
3.5455 USD |
3.5323 USD |
| 2023-01-11 |
3.5614 USD |
248.5386 BOND |
3.6080 USD |
3.3700 USD |
3.5088 USD |
3.5614 USD |
| 2023-01-10 |
3.6080 USD |
145.5330 BOND |
3.5550 USD |
3.4860 USD |
3.5614 USD |
3.6148 USD |
| 2023-01-09 |
3.5550 USD |
453.8597 BOND |
3.6000 USD |
3.5100 USD |
3.6000 USD |
3.6148 USD |
| 2023-01-08 |
3.6000 USD |
558.2885 BOND |
3.3700 USD |
3.3700 USD |
3.5011 USD |
3.6000 USD |
| 2023-01-07 |
3.3939 USD |
180.5191 BOND |
3.3052 USD |
3.2029 USD |
3.3060 USD |
3.3940 USD |
| 2023-01-06 |
3.3060 USD |
33.2499 BOND |
3.2850 USD |
3.2029 USD |
3.2850 USD |
3.3060 USD |
| 2023-01-05 |
3.2213 USD |
115.4888 BOND |
3.3149 USD |
3.2213 USD |
3.2850 USD |
3.2850 USD |
| 2023-01-04 |
1.0000 USD |
1,040.9849 BOND |
3.2400 USD |
3.2124 USD |
3.2700 USD |
3.3149 USD |
| 2023-01-03 |
3.2317 USD |
81.9383 BOND |
3.2850 USD |
3.1513 USD |
3.2091 USD |
3.2871 USD |
| 2023-01-02 |
3.1803 USD |
214.2994 BOND |
3.2009 USD |
3.0900 USD |
3.2334 USD |
3.2850 USD |
| 2023-01-01 |
3.1099 USD |
430.7309 BOND |
3.2028 USD |
2.9932 USD |
3.1149 USD |
3.2334 USD |
| 2022-12-31 |
3.2456 USD |
823.1355 BOND |
3.1841 USD |
2.9832 USD |
3.1564 USD |
3.2028 USD |
| 2022-12-30 |
3.1522 USD |
230.7506 BOND |
3.2026 USD |
3.1000 USD |
3.1500 USD |
3.1571 USD |
| 2022-12-29 |
3.2295 USD |
328.6235 BOND |
3.3556 USD |
3.1500 USD |
3.2091 USD |
3.2091 USD |
| 2022-12-28 |
3.3560 USD |
217.4354 BOND |
3.3720 USD |
3.2900 USD |
3.3553 USD |
3.3555 USD |
| 2022-12-27 |
3.4107 USD |
604.2337 BOND |
3.5614 USD |
3.2505 USD |
3.4059 USD |
3.3550 USD |
| 2022-12-26 |
3.5759 USD |
131.8585 BOND |
3.6148 USD |
3.4502 USD |
3.5614 USD |
3.5614 USD |
| 2022-12-25 |
3.5770 USD |
204.0801 BOND |
3.5088 USD |
3.4500 USD |
3.5088 USD |
3.6148 USD |
| 2022-12-24 |
3.5674 USD |
297.1959 BOND |
3.4800 USD |
3.4500 USD |
3.5088 USD |
3.5088 USD |
| 2022-12-23 |
3.4986 USD |
57.9260 BOND |
3.5776 USD |
3.4448 USD |
3.5088 USD |
3.5088 USD |
| 2022-12-22 |
3.5773 USD |
99.7527 BOND |
3.6077 USD |
3.5019 USD |
3.5776 USD |
3.5776 USD |
| 2022-12-21 |
3.6091 USD |
107.0856 BOND |
3.6646 USD |
3.5544 USD |
3.6077 USD |
3.6077 USD |
| 2022-12-20 |
3.6664 USD |
194.7313 BOND |
3.6148 USD |
3.5350 USD |
3.6148 USD |
3.6689 USD |
| 2022-12-19 |
3.6704 USD |
210.6877 BOND |
3.5550 USD |
3.5350 USD |
3.5550 USD |
3.5350 USD |
| 2022-12-18 |
3.5461 USD |
83.2428 BOND |
3.6838 USD |
3.4450 USD |
3.5550 USD |
3.5550 USD |
| 2022-12-17 |
3.5255 USD |
299.8772 BOND |
3.6148 USD |
3.4502 USD |
3.5614 USD |
3.6838 USD |
| 2022-12-16 |
3.8168 USD |
342.2014 BOND |
3.8940 USD |
3.5200 USD |
3.7659 USD |
3.5353 USD |
| 2022-12-15 |
3.8505 USD |
120.4661 BOND |
3.6704 USD |
3.6702 USD |
3.7739 USD |
3.8532 USD |
| 2022-12-14 |
3.7602 USD |
92.4735 BOND |
3.8366 USD |
3.6618 USD |
3.7739 USD |
3.6704 USD |
| 2022-12-13 |
3.8629 USD |
297.9052 BOND |
3.9524 USD |
3.6784 USD |
3.8366 USD |
3.8366 USD |
| 2022-12-12 |
4.1076 USD |
6,007.4486 BOND |
4.1329 USD |
3.7151 USD |
3.8366 USD |
3.9524 USD |
| 2022-12-11 |
4.0805 USD |
251.2497 BOND |
4.0118 USD |
4.0038 USD |
4.0118 USD |
4.0118 USD |
| 2022-12-10 |
3.9789 USD |
1,607.9695 BOND |
3.9524 USD |
3.6420 USD |
3.8940 USD |
4.0118 USD |
| 2022-12-09 |
3.7035 USD |
853.8164 BOND |
3.9183 USD |
3.4600 USD |
3.8860 USD |
3.9524 USD |
| 2022-12-08 |
3.9542 USD |
43.3010 BOND |
4.0500 USD |
3.8792 USD |
3.9183 USD |
3.9183 USD |
| 2022-12-07 |
3.9974 USD |
335.7564 BOND |
4.1217 USD |
3.9303 USD |
4.0500 USD |
4.0500 USD |
| 2022-12-06 |
4.0511 USD |
197.9650 BOND |
4.0599 USD |
3.9900 USD |
4.0800 USD |
3.9962 USD |
| 2022-12-05 |
4.0937 USD |
720.1153 BOND |
4.1406 USD |
3.9900 USD |
4.0572 USD |
4.0272 USD |
| 2022-12-04 |
4.0756 USD |
355.1445 BOND |
3.8250 USD |
3.8000 USD |
4.0000 USD |
4.0647 USD |
| 2022-12-03 |
3.9006 USD |
332.7595 BOND |
4.0033 USD |
3.6600 USD |
3.9861 USD |
3.9935 USD |
| 2022-12-02 |
3.7580 USD |
1,194.3430 BOND |
3.6723 USD |
3.4490 USD |
3.7659 USD |
3.7657 USD |
| 2022-12-01 |
3.6288 USD |
1,085.2467 BOND |
3.9843 USD |
3.3500 USD |
3.8862 USD |
3.6723 USD |
| 2022-11-30 |
3.7772 USD |
368.3771 BOND |
3.8469 USD |
3.4300 USD |
3.8078 USD |
3.9769 USD |
| 2022-11-29 |
3.7631 USD |
173.7200 BOND |
3.7907 USD |
3.6144 USD |
3.7907 USD |
3.8469 USD |