Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
3.8027 USD |
672.5292 BOND |
3.8306 USD |
3.5914 USD |
3.9209 USD |
3.7373 USD |
| 2022-11-27 |
3.9671 USD |
116.7769 BOND |
4.0040 USD |
3.7652 USD |
3.8700 USD |
3.9338 USD |
| 2022-11-26 |
3.9505 USD |
108.6893 BOND |
4.0725 USD |
3.7871 USD |
4.0365 USD |
4.0040 USD |
| 2022-11-25 |
4.1160 USD |
498.1383 BOND |
4.1326 USD |
3.8300 USD |
4.0247 USD |
4.0119 USD |
| 2022-11-24 |
3.9407 USD |
558.6790 BOND |
3.8300 USD |
3.6544 USD |
3.8300 USD |
4.0119 USD |
| 2022-11-23 |
3.8523 USD |
428.0560 BOND |
3.8623 USD |
3.6544 USD |
3.8300 USD |
3.8300 USD |
| 2022-11-22 |
3.7991 USD |
313.5285 BOND |
4.1164 USD |
3.5901 USD |
3.8158 USD |
3.8623 USD |
| 2022-11-21 |
3.8912 USD |
2,727.8296 BOND |
3.7138 USD |
3.3000 USD |
3.6532 USD |
4.1164 USD |
| 2022-11-20 |
3.5476 USD |
900.7777 BOND |
3.5684 USD |
3.2340 USD |
3.4668 USD |
3.7138 USD |
| 2022-11-19 |
3.4110 USD |
725.8777 BOND |
3.3622 USD |
3.2690 USD |
3.5780 USD |
3.4169 USD |
| 2022-11-18 |
3.4267 USD |
696.1712 BOND |
3.2313 USD |
3.2313 USD |
3.5702 USD |
3.6508 USD |
| 2022-11-17 |
3.5568 USD |
2,184.3485 BOND |
3.6063 USD |
3.2312 USD |
3.3866 USD |
3.3080 USD |
| 2022-11-16 |
3.4349 USD |
2,679.7258 BOND |
3.6766 USD |
3.1611 USD |
3.5286 USD |
3.6872 USD |
| 2022-11-15 |
3.4803 USD |
956.1016 BOND |
3.6337 USD |
3.3900 USD |
3.5913 USD |
3.6766 USD |
| 2022-11-14 |
3.6125 USD |
1,556.0126 BOND |
3.9227 USD |
3.4100 USD |
3.6366 USD |
3.5079 USD |
| 2022-11-13 |
4.1007 USD |
3,505.6199 BOND |
4.6964 USD |
3.4100 USD |
3.6924 USD |
3.9227 USD |
| 2022-11-12 |
4.3163 USD |
9,386.9062 BOND |
3.5759 USD |
3.3576 USD |
3.8063 USD |
4.6241 USD |
| 2022-11-11 |
3.4227 USD |
1,687.3965 BOND |
3.9751 USD |
3.1500 USD |
3.4941 USD |
3.5448 USD |
| 2022-11-10 |
3.8383 USD |
1,212.6840 BOND |
3.6924 USD |
3.2900 USD |
3.6366 USD |
3.9931 USD |
| 2022-11-09 |
3.8694 USD |
1,116.5963 BOND |
3.9984 USD |
3.5759 USD |
3.6811 USD |
3.6811 USD |
| 2022-11-08 |
4.5171 USD |
1,933.6726 BOND |
4.8484 USD |
3.9800 USD |
4.1370 USD |
3.9846 USD |
| 2022-11-07 |
4.9968 USD |
2,418.2105 BOND |
4.9737 USD |
4.8272 USD |
4.8987 USD |
4.8389 USD |
| 2022-11-06 |
5.3105 USD |
7,234.2962 BOND |
4.9583 USD |
4.8709 USD |
4.9085 USD |
5.1668 USD |
| 2022-11-05 |
5.0486 USD |
2,956.0461 BOND |
5.0267 USD |
4.9518 USD |
5.0035 USD |
4.9960 USD |
| 2022-11-04 |
4.9513 USD |
2,063.5118 BOND |
4.9070 USD |
4.8480 USD |
4.9013 USD |
5.0241 USD |
| 2022-11-03 |
4.8215 USD |
1,993.7739 BOND |
4.6859 USD |
4.6756 USD |
4.7094 USD |
4.9070 USD |
| 2022-11-02 |
4.7372 USD |
835.1263 BOND |
4.8279 USD |
4.6211 USD |
4.6667 USD |
4.6689 USD |
| 2022-11-01 |
4.8303 USD |
720.6194 BOND |
4.8670 USD |
4.7915 USD |
4.8157 USD |
4.8273 USD |
| 2022-10-31 |
4.8691 USD |
139.9466 BOND |
4.8995 USD |
4.7988 USD |
4.8641 USD |
4.8830 USD |
| 2022-10-30 |
4.8624 USD |
957.5540 BOND |
4.9395 USD |
4.8322 USD |
4.9003 USD |
4.9091 USD |
| 2022-10-29 |
4.9519 USD |
1,493.7347 BOND |
4.9167 USD |
4.8906 USD |
4.9248 USD |
4.9351 USD |
| 2022-10-28 |
4.8283 USD |
2,668.5341 BOND |
4.9228 USD |
4.7500 USD |
4.8334 USD |
4.9167 USD |
| 2022-10-27 |
4.9505 USD |
867.3506 BOND |
4.9497 USD |
4.8802 USD |
4.9180 USD |
4.8931 USD |
| 2022-10-26 |
4.9707 USD |
1,134.6838 BOND |
4.9745 USD |
4.8890 USD |
4.9509 USD |
4.9598 USD |
| 2022-10-25 |
4.9777 USD |
1,287.8213 BOND |
4.8717 USD |
4.8526 USD |
4.8823 USD |
4.9522 USD |
| 2022-10-24 |
4.9148 USD |
222.0481 BOND |
4.9654 USD |
4.8480 USD |
4.8953 USD |
4.8935 USD |
| 2022-10-23 |
4.9540 USD |
137.0734 BOND |
5.0046 USD |
4.8787 USD |
4.9254 USD |
4.9657 USD |
| 2022-10-22 |
5.0150 USD |
871.6278 BOND |
4.9532 USD |
4.8624 USD |
4.9089 USD |
4.9980 USD |
| 2022-10-21 |
4.8235 USD |
509.3487 BOND |
4.8519 USD |
4.7192 USD |
4.7876 USD |
4.8938 USD |
| 2022-10-20 |
5.0033 USD |
1,434.5752 BOND |
4.8918 USD |
4.7894 USD |
4.8154 USD |
4.8319 USD |
| 2022-10-19 |
4.7751 USD |
5,486.5721 BOND |
4.9729 USD |
4.7191 USD |
4.7955 USD |
4.8710 USD |
| 2022-10-18 |
5.0176 USD |
3,409.8298 BOND |
5.0614 USD |
4.9076 USD |
4.9380 USD |
4.9796 USD |
| 2022-10-17 |
5.2218 USD |
4,519.2789 BOND |
5.1333 USD |
4.9996 USD |
5.0216 USD |
5.0710 USD |
| 2022-10-16 |
5.1820 USD |
5,804.9689 BOND |
4.6867 USD |
4.6867 USD |
4.7258 USD |
5.0997 USD |
| 2022-10-15 |
4.7411 USD |
2,134.3022 BOND |
4.6786 USD |
4.6042 USD |
4.6846 USD |
4.6788 USD |
| 2022-10-14 |
4.7905 USD |
3,260.8616 BOND |
4.6255 USD |
4.5484 USD |
4.6142 USD |
4.6753 USD |
| 2022-10-13 |
4.6149 USD |
2,195.8897 BOND |
4.8753 USD |
4.3190 USD |
4.4815 USD |
4.6360 USD |
| 2022-10-12 |
4.8704 USD |
117.3146 BOND |
4.8760 USD |
4.8300 USD |
4.8794 USD |
4.8922 USD |
| 2022-10-11 |
4.9360 USD |
1,278.5519 BOND |
4.9636 USD |
4.8574 USD |
4.9264 USD |
4.8574 USD |
| 2022-10-10 |
5.0715 USD |
325.3885 BOND |
5.1349 USD |
5.0037 USD |
5.0678 USD |
5.0461 USD |