Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
28.5628 USD |
2,041.3640 BOND |
28.2814 USD |
28.0700 USD |
28.2814 USD |
28.9050 USD |
| 2021-05-26 |
27.9453 USD |
9,773.0095 BOND |
26.4678 USD |
26.3173 USD |
26.4682 USD |
28.2661 USD |
| 2021-05-25 |
25.8586 USD |
4,686.6175 BOND |
25.7164 USD |
25.5683 USD |
25.7433 USD |
26.4678 USD |
| 2021-05-24 |
25.2545 USD |
13,674.2053 BOND |
27.1179 USD |
24.1518 USD |
24.3264 USD |
25.7026 USD |
| 2021-05-23 |
28.2582 USD |
4,466.8024 BOND |
32.0081 USD |
26.3080 USD |
26.6106 USD |
27.0992 USD |
| 2021-05-22 |
33.2209 USD |
2,222.9461 BOND |
34.3838 USD |
31.8885 USD |
32.1277 USD |
31.8885 USD |
| 2021-05-21 |
35.3581 USD |
6,655.7022 BOND |
36.9200 USD |
33.1300 USD |
34.4071 USD |
34.4525 USD |
| 2021-05-20 |
37.2117 USD |
4,445.3917 BOND |
37.1717 USD |
36.2200 USD |
36.8640 USD |
36.9808 USD |
| 2021-05-19 |
41.8259 USD |
10,587.2163 BOND |
44.4036 USD |
36.9629 USD |
37.4019 USD |
37.2419 USD |
| 2021-05-18 |
43.5262 USD |
5,938.9627 BOND |
42.2078 USD |
41.0000 USD |
42.0317 USD |
44.4979 USD |
| 2021-05-17 |
42.8151 USD |
5,437.0341 BOND |
42.5567 USD |
41.2000 USD |
42.4117 USD |
42.4117 USD |
| 2021-05-16 |
46.2121 USD |
6,753.7205 BOND |
50.5815 USD |
42.2245 USD |
42.8567 USD |
42.7857 USD |
| 2021-05-15 |
52.3391 USD |
6,098.9403 BOND |
53.7610 USD |
50.0100 USD |
50.9590 USD |
50.7401 USD |
| 2021-05-14 |
49.5889 USD |
11,423.3879 BOND |
44.4183 USD |
43.4131 USD |
45.3178 USD |
53.5026 USD |
| 2021-05-13 |
46.2387 USD |
4,353.8116 BOND |
45.3553 USD |
43.9129 USD |
45.0074 USD |
43.9129 USD |
| 2021-05-12 |
46.2873 USD |
10,849.4852 BOND |
42.3058 USD |
42.3055 USD |
42.6000 USD |
46.5005 USD |
| 2021-05-11 |
41.3581 USD |
5,192.0277 BOND |
42.5772 USD |
40.0000 USD |
40.1715 USD |
42.3058 USD |
| 2021-05-10 |
44.3582 USD |
5,033.1865 BOND |
45.2749 USD |
42.4096 USD |
43.2617 USD |
42.7228 USD |
| 2021-05-09 |
44.0901 USD |
4,442.2412 BOND |
43.0033 USD |
42.2000 USD |
42.6752 USD |
45.2087 USD |
| 2021-05-08 |
42.8690 USD |
4,437.1148 BOND |
42.4418 USD |
42.1800 USD |
42.4308 USD |
44.7963 USD |
| 2021-05-07 |
42.6010 USD |
3,589.4170 BOND |
42.3204 USD |
41.3827 USD |
41.5629 USD |
42.4418 USD |
| 2021-05-06 |
41.8826 USD |
4,935.3167 BOND |
40.3906 USD |
40.1544 USD |
40.3906 USD |
42.1883 USD |
| 2021-05-05 |
40.1924 USD |
2,270.5020 BOND |
40.2321 USD |
40.0000 USD |
40.2617 USD |
40.3442 USD |
| 2021-05-04 |
40.5586 USD |
3,781.6209 BOND |
40.2450 USD |
40.0000 USD |
40.1837 USD |
40.3360 USD |
| 2021-05-03 |
40.2817 USD |
6,966.6929 BOND |
40.7876 USD |
40.0170 USD |
40.2808 USD |
40.3973 USD |
| 2021-05-02 |
40.9956 USD |
5,754.6922 BOND |
40.8581 USD |
40.0850 USD |
40.2853 USD |
40.7529 USD |
| 2021-05-01 |
40.8904 USD |
12,396.7737 BOND |
42.8053 USD |
38.6489 USD |
38.8908 USD |
40.8829 USD |
| 2021-04-30 |
42.9766 USD |
16,955.5821 BOND |
45.8418 USD |
40.8633 USD |
42.1151 USD |
42.2138 USD |
| 2021-04-29 |
45.9623 USD |
20,408.9631 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
45.8418 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 BOND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |