Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
24.7432 USD |
5,323.3363 BOND |
24.8669 USD |
23.9463 USD |
24.3509 USD |
24.0736 USD |
| 2021-07-15 |
26.2444 USD |
4,573.5675 BOND |
27.0308 USD |
24.5718 USD |
25.2187 USD |
24.6498 USD |
| 2021-07-14 |
26.4678 USD |
6,642.2567 BOND |
26.8861 USD |
26.0917 USD |
26.4061 USD |
26.7599 USD |
| 2021-07-13 |
27.7921 USD |
3,148.3855 BOND |
28.2699 USD |
26.6719 USD |
26.8558 USD |
26.8558 USD |
| 2021-07-12 |
28.6666 USD |
2,711.2248 BOND |
29.9705 USD |
27.6162 USD |
28.1828 USD |
28.0431 USD |
| 2021-07-11 |
29.9848 USD |
903.4294 BOND |
30.1144 USD |
29.5504 USD |
29.8462 USD |
30.2267 USD |
| 2021-07-10 |
30.5659 USD |
1,826.1271 BOND |
30.7012 USD |
30.0167 USD |
30.1667 USD |
30.1144 USD |
| 2021-07-09 |
30.7485 USD |
2,861.0430 BOND |
30.3681 USD |
29.5435 USD |
30.3621 USD |
30.7012 USD |
| 2021-07-08 |
31.4933 USD |
4,088.1370 BOND |
33.6287 USD |
30.0000 USD |
30.4572 USD |
30.3707 USD |
| 2021-07-07 |
33.7300 USD |
8,420.6098 BOND |
33.9470 USD |
32.6774 USD |
33.6324 USD |
33.4160 USD |
| 2021-07-06 |
34.9509 USD |
4,094.2071 BOND |
34.3645 USD |
33.5323 USD |
34.2517 USD |
34.1195 USD |
| 2021-07-05 |
36.0800 USD |
10,466.5998 BOND |
37.7989 USD |
33.7767 USD |
34.1840 USD |
34.5267 USD |
| 2021-07-04 |
35.3013 USD |
3,883.2471 BOND |
34.2107 USD |
33.8912 USD |
34.4372 USD |
36.5058 USD |
| 2021-07-03 |
34.3739 USD |
1,133.9651 BOND |
34.2584 USD |
33.6075 USD |
34.2140 USD |
34.2107 USD |
| 2021-07-02 |
34.4468 USD |
7,610.0922 BOND |
38.1808 USD |
30.6675 USD |
32.9047 USD |
34.3097 USD |
| 2021-07-01 |
37.9499 USD |
6,010.3428 BOND |
34.9998 USD |
33.4100 USD |
35.7748 USD |
37.1126 USD |
| 2021-06-30 |
34.0232 USD |
8,818.6130 BOND |
31.0929 USD |
30.5000 USD |
30.6834 USD |
34.9488 USD |
| 2021-06-29 |
31.6184 USD |
4,256.3949 BOND |
30.1490 USD |
30.0000 USD |
30.3009 USD |
30.9597 USD |
| 2021-06-28 |
28.8906 USD |
7,531.0398 BOND |
29.4000 USD |
27.2137 USD |
28.1016 USD |
29.8293 USD |
| 2021-06-27 |
28.8126 USD |
2,980.8440 BOND |
27.9912 USD |
27.5606 USD |
27.7226 USD |
32.0000 USD |
| 2021-06-26 |
28.7612 USD |
3,435.2869 BOND |
30.6413 USD |
27.4362 USD |
27.9053 USD |
27.9451 USD |
| 2021-06-25 |
31.0524 USD |
5,436.1554 BOND |
35.0337 USD |
29.5553 USD |
29.7602 USD |
31.2349 USD |
| 2021-06-24 |
34.9926 USD |
10,393.0978 BOND |
37.4842 USD |
31.8704 USD |
33.4686 USD |
35.5320 USD |
| 2021-06-23 |
43.5062 USD |
9,545.5209 BOND |
47.8262 USD |
35.4831 USD |
37.4842 USD |
37.4842 USD |
| 2021-06-22 |
41.2721 USD |
8,434.5869 BOND |
35.9608 USD |
33.2200 USD |
35.1026 USD |
47.6606 USD |
| 2021-06-21 |
36.6692 USD |
5,302.0323 BOND |
40.0383 USD |
34.4411 USD |
35.1238 USD |
35.8497 USD |
| 2021-06-20 |
38.1506 USD |
878.6206 BOND |
37.9262 USD |
37.8130 USD |
37.8879 USD |
39.9542 USD |
| 2021-06-19 |
37.5205 USD |
570.9776 BOND |
36.9552 USD |
36.7413 USD |
36.9552 USD |
38.1040 USD |
| 2021-06-18 |
38.6369 USD |
2,358.0813 BOND |
39.7643 USD |
36.5319 USD |
36.7608 USD |
36.9552 USD |
| 2021-06-17 |
39.7918 USD |
4,515.1466 BOND |
38.7480 USD |
35.8999 USD |
37.0643 USD |
39.8797 USD |
| 2021-06-16 |
37.6468 USD |
1,753.2006 BOND |
36.5893 USD |
36.3164 USD |
36.6704 USD |
37.5000 USD |
| 2021-06-15 |
36.2027 USD |
3,161.4654 BOND |
34.8900 USD |
33.7000 USD |
35.4841 USD |
36.5893 USD |
| 2021-06-14 |
33.5771 USD |
1,638.7538 BOND |
33.2008 USD |
31.6555 USD |
32.2805 USD |
34.8900 USD |
| 2021-06-13 |
32.1065 USD |
1,287.2793 BOND |
32.5368 USD |
31.0569 USD |
31.2349 USD |
33.0127 USD |
| 2021-06-12 |
32.8119 USD |
4,221.3589 BOND |
34.1599 USD |
31.0083 USD |
31.5572 USD |
32.5368 USD |
| 2021-06-11 |
36.3065 USD |
8,368.1209 BOND |
44.8000 USD |
26.0000 USD |
33.2332 USD |
34.3999 USD |
| 2021-06-10 |
37.2054 USD |
6,957.3850 BOND |
26.2934 USD |
25.6055 USD |
25.8683 USD |
39.9553 USD |
| 2021-06-09 |
26.2103 USD |
2,009.7995 BOND |
26.6301 USD |
25.8041 USD |
25.9547 USD |
26.2934 USD |
| 2021-06-08 |
27.5596 USD |
2,087.1212 BOND |
29.0000 USD |
26.5952 USD |
26.7756 USD |
26.6301 USD |
| 2021-06-07 |
29.8031 USD |
777.0652 BOND |
31.1984 USD |
29.0676 USD |
29.0676 USD |
29.0676 USD |
| 2021-06-06 |
31.1325 USD |
318.0982 BOND |
31.2416 USD |
30.8696 USD |
31.0710 USD |
31.0222 USD |
| 2021-06-05 |
31.0872 USD |
1,101.9253 BOND |
31.0803 USD |
30.8918 USD |
31.0803 USD |
31.2416 USD |
| 2021-06-04 |
31.4090 USD |
1,512.5704 BOND |
32.3834 USD |
30.5859 USD |
30.8671 USD |
31.0803 USD |
| 2021-06-03 |
31.7715 USD |
2,021.2467 BOND |
31.0796 USD |
30.9450 USD |
31.1254 USD |
32.3834 USD |
| 2021-06-02 |
30.2492 USD |
2,656.4954 BOND |
28.9975 USD |
28.9785 USD |
29.2565 USD |
30.9451 USD |
| 2021-06-01 |
29.2442 USD |
1,794.1040 BOND |
29.6208 USD |
28.7737 USD |
29.2471 USD |
29.0078 USD |
| 2021-05-31 |
27.6908 USD |
1,922.4668 BOND |
27.1880 USD |
27.0452 USD |
27.2313 USD |
28.6349 USD |
| 2021-05-30 |
26.2778 USD |
3,168.4677 BOND |
26.0677 USD |
26.0000 USD |
26.1091 USD |
26.1957 USD |
| 2021-05-29 |
26.7146 USD |
1,575.9377 BOND |
27.8695 USD |
26.0236 USD |
26.2102 USD |
26.2102 USD |
| 2021-05-28 |
28.0037 USD |
8,660.3541 BOND |
28.7851 USD |
26.0000 USD |
27.7848 USD |
27.7848 USD |