Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
2.6586 USD |
6,410.8422 BOND |
2.7314 USD |
2.5000 USD |
2.6481 USD |
2.6582 USD |
| 2022-06-30 |
2.6843 USD |
4,786.1345 BOND |
2.7605 USD |
2.5000 USD |
2.6249 USD |
2.6608 USD |
| 2022-06-29 |
2.8382 USD |
1,705.7990 BOND |
2.7292 USD |
2.5001 USD |
2.6830 USD |
2.7687 USD |
| 2022-06-28 |
2.6543 USD |
1,279.4561 BOND |
2.6636 USD |
2.5903 USD |
2.6371 USD |
2.6871 USD |
| 2022-06-27 |
2.7233 USD |
242.4375 BOND |
2.7113 USD |
2.5100 USD |
2.6877 USD |
2.6610 USD |
| 2022-06-26 |
2.8486 USD |
3,340.8408 BOND |
2.9463 USD |
2.7087 USD |
2.7860 USD |
2.7113 USD |
| 2022-06-25 |
3.0756 USD |
10,109.7207 BOND |
2.8144 USD |
2.7762 USD |
2.8428 USD |
2.9581 USD |
| 2022-06-24 |
2.7498 USD |
5,778.6695 BOND |
2.6426 USD |
2.5931 USD |
2.6388 USD |
2.8411 USD |
| 2022-06-23 |
2.6194 USD |
1,940.1324 BOND |
2.4913 USD |
2.0000 USD |
2.5660 USD |
2.6391 USD |
| 2022-06-22 |
2.5341 USD |
1,843.5897 BOND |
2.6850 USD |
2.4792 USD |
2.5105 USD |
2.5254 USD |
| 2022-06-21 |
2.7078 USD |
2,399.1149 BOND |
2.6685 USD |
2.5696 USD |
2.6379 USD |
2.5707 USD |
| 2022-06-20 |
2.5381 USD |
5,820.0847 BOND |
2.4585 USD |
2.3522 USD |
2.4001 USD |
2.6770 USD |
| 2022-06-19 |
2.3670 USD |
2,051.0463 BOND |
2.3382 USD |
2.2227 USD |
2.2862 USD |
2.4585 USD |
| 2022-06-18 |
2.3918 USD |
2,738.9263 BOND |
2.5725 USD |
2.1972 USD |
2.2767 USD |
2.3081 USD |
| 2022-06-17 |
2.6049 USD |
1,440.5479 BOND |
2.6530 USD |
2.5299 USD |
2.5782 USD |
2.5943 USD |
| 2022-06-16 |
2.7224 USD |
1,875.9948 BOND |
2.8773 USD |
2.5000 USD |
2.6540 USD |
2.6339 USD |
| 2022-06-15 |
2.7580 USD |
2,886.0638 BOND |
2.8172 USD |
2.5459 USD |
2.6079 USD |
2.8670 USD |
| 2022-06-14 |
2.7667 USD |
3,736.9573 BOND |
2.8457 USD |
2.6117 USD |
2.7316 USD |
2.8214 USD |
| 2022-06-13 |
3.0789 USD |
12,247.3745 BOND |
3.3808 USD |
2.6599 USD |
2.7600 USD |
2.8101 USD |
| 2022-06-12 |
3.8633 USD |
16,207.4496 BOND |
3.5238 USD |
3.3636 USD |
3.4360 USD |
3.3808 USD |
| 2022-06-11 |
3.5670 USD |
5,634.9812 BOND |
3.4306 USD |
3.3765 USD |
3.4393 USD |
3.5062 USD |
| 2022-06-10 |
3.6393 USD |
3,690.9147 BOND |
3.6723 USD |
3.4015 USD |
3.5073 USD |
3.4491 USD |
| 2022-06-09 |
3.7069 USD |
6,143.0812 BOND |
3.6129 USD |
3.5507 USD |
3.6124 USD |
3.6984 USD |
| 2022-06-08 |
3.7050 USD |
7,625.6003 BOND |
3.7336 USD |
3.5200 USD |
3.6229 USD |
3.6324 USD |
| 2022-06-07 |
3.7647 USD |
16,874.5002 BOND |
3.5431 USD |
3.3984 USD |
3.4468 USD |
3.7393 USD |
| 2022-06-06 |
3.5811 USD |
3,580.4224 BOND |
3.4986 USD |
3.4986 USD |
3.5785 USD |
3.5929 USD |
| 2022-06-05 |
3.5397 USD |
4,435.6576 BOND |
3.4644 USD |
3.4185 USD |
3.4403 USD |
3.5055 USD |
| 2022-06-04 |
3.4547 USD |
5,992.9224 BOND |
3.4545 USD |
3.4045 USD |
3.4321 USD |
3.4659 USD |
| 2022-06-03 |
3.4508 USD |
1,549.6259 BOND |
3.5516 USD |
3.3758 USD |
3.3931 USD |
3.4545 USD |
| 2022-06-02 |
3.4302 USD |
1,702.9159 BOND |
3.4270 USD |
3.3744 USD |
3.4059 USD |
3.4941 USD |
| 2022-06-01 |
3.6132 USD |
6,597.3051 BOND |
3.6847 USD |
3.3738 USD |
3.4132 USD |
3.4200 USD |
| 2022-05-31 |
3.7133 USD |
8,817.4553 BOND |
3.7552 USD |
3.5907 USD |
3.6492 USD |
3.7212 USD |
| 2022-05-30 |
3.6337 USD |
9,557.0904 BOND |
3.5747 USD |
3.5365 USD |
3.6059 USD |
3.7379 USD |
| 2022-05-29 |
3.5030 USD |
3,487.8948 BOND |
3.4443 USD |
3.4076 USD |
3.4509 USD |
3.6256 USD |
| 2022-05-28 |
3.4238 USD |
7,535.2435 BOND |
3.3991 USD |
3.3656 USD |
3.4209 USD |
3.4493 USD |
| 2022-05-27 |
3.3664 USD |
7,955.9605 BOND |
3.2517 USD |
3.1489 USD |
3.2056 USD |
3.3804 USD |
| 2022-05-26 |
3.5220 USD |
3,567.2717 BOND |
3.5932 USD |
3.2500 USD |
3.3301 USD |
3.3301 USD |
| 2022-05-25 |
3.7611 USD |
3,818.2013 BOND |
3.8481 USD |
3.5929 USD |
3.6735 USD |
3.5929 USD |
| 2022-05-24 |
3.7345 USD |
5,635.0346 BOND |
3.4553 USD |
3.4430 USD |
3.5078 USD |
3.8672 USD |
| 2022-05-23 |
3.6239 USD |
3,586.1588 BOND |
3.5281 USD |
3.4363 USD |
3.4580 USD |
3.4395 USD |
| 2022-05-22 |
3.4469 USD |
1,058.5963 BOND |
3.4266 USD |
3.3857 USD |
3.4511 USD |
3.5288 USD |
| 2022-05-21 |
3.4481 USD |
1,208.4203 BOND |
3.4061 USD |
3.3567 USD |
3.4072 USD |
3.4372 USD |
| 2022-05-20 |
3.4443 USD |
1,027.7749 BOND |
3.6077 USD |
3.3111 USD |
3.3710 USD |
3.4800 USD |
| 2022-05-19 |
3.5293 USD |
2,031.1316 BOND |
3.3547 USD |
3.2984 USD |
3.3766 USD |
3.5929 USD |
| 2022-05-18 |
3.7487 USD |
8,158.8032 BOND |
3.6036 USD |
3.3564 USD |
3.4112 USD |
3.3843 USD |
| 2022-05-17 |
3.5604 USD |
1,947.4415 BOND |
3.3936 USD |
3.3790 USD |
3.4714 USD |
3.5995 USD |
| 2022-05-16 |
3.4023 USD |
2,372.6660 BOND |
3.5292 USD |
3.2614 USD |
3.3354 USD |
3.4205 USD |
| 2022-05-15 |
3.4709 USD |
3,006.5354 BOND |
3.3400 USD |
3.2336 USD |
3.2748 USD |
3.5233 USD |
| 2022-05-14 |
3.2595 USD |
3,431.9077 BOND |
3.3751 USD |
3.0551 USD |
3.1174 USD |
3.3400 USD |
| 2022-05-13 |
3.4192 USD |
3,659.3184 BOND |
3.1608 USD |
3.1100 USD |
3.2060 USD |
3.3740 USD |