Identifier on Gemini: bondusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
4.4105 USD |
211.7725 BOND |
4.5060 USD |
4.3250 USD |
4.4189 USD |
4.4113 USD |
| 2023-04-26 |
4.4269 USD |
266.0057 BOND |
4.5503 USD |
4.4103 USD |
4.5060 USD |
4.5060 USD |
| 2023-04-25 |
4.5503 USD |
1,372.5170 BOND |
4.5420 USD |
4.4562 USD |
4.5502 USD |
4.5503 USD |
| 2023-04-24 |
4.5421 USD |
888.8124 BOND |
5.0109 USD |
4.5300 USD |
4.6070 USD |
4.6070 USD |
| 2023-04-23 |
4.9041 USD |
2,138.2912 BOND |
4.8782 USD |
4.5128 USD |
4.8055 USD |
4.9681 USD |
| 2023-04-22 |
4.8174 USD |
664.6093 BOND |
4.2549 USD |
4.2302 USD |
4.3593 USD |
4.7329 USD |
| 2023-04-21 |
4.2549 USD |
3,125.7692 BOND |
4.7614 USD |
4.1916 USD |
4.3272 USD |
4.2441 USD |
| 2023-04-20 |
4.7952 USD |
481.9806 BOND |
4.9231 USD |
4.6957 USD |
4.8292 USD |
4.7952 USD |
| 2023-04-19 |
4.9231 USD |
4,059.4805 BOND |
5.2940 USD |
4.7198 USD |
4.9159 USD |
4.9327 USD |
| 2023-04-18 |
5.2462 USD |
1,091.5098 BOND |
4.4103 USD |
4.4060 USD |
4.4623 USD |
5.1377 USD |
| 2023-04-17 |
4.4683 USD |
332.6771 BOND |
4.5551 USD |
4.4103 USD |
4.4683 USD |
4.4103 USD |
| 2023-04-16 |
4.5551 USD |
1,616.0771 BOND |
4.4302 USD |
4.4060 USD |
4.4587 USD |
4.5890 USD |
| 2023-04-15 |
4.4338 USD |
100.5348 BOND |
4.4281 USD |
4.3723 USD |
4.4338 USD |
4.4338 USD |
| 2023-04-14 |
4.4830 USD |
2,367.2590 BOND |
4.4910 USD |
4.2402 USD |
4.3142 USD |
4.3867 USD |
| 2023-04-13 |
4.4910 USD |
80.4583 BOND |
4.3288 USD |
4.2556 USD |
4.3288 USD |
4.4998 USD |
| 2023-04-12 |
4.3288 USD |
60.7276 BOND |
4.4637 USD |
4.2023 USD |
4.2948 USD |
4.3288 USD |
| 2023-04-11 |
4.5131 USD |
36.7944 BOND |
4.3981 USD |
4.3842 USD |
4.3981 USD |
4.4725 USD |
| 2023-04-10 |
4.4998 USD |
84.8009 BOND |
4.4587 USD |
4.2565 USD |
4.3827 USD |
4.4998 USD |
| 2023-04-09 |
4.3834 USD |
2,013.5717 BOND |
4.1770 USD |
4.1770 USD |
4.2514 USD |
4.4579 USD |
| 2023-04-08 |
4.1768 USD |
168.1695 BOND |
4.0100 USD |
3.8327 USD |
4.0414 USD |
4.0399 USD |
| 2023-04-07 |
4.0511 USD |
505.9417 BOND |
4.2514 USD |
3.6747 USD |
4.0511 USD |
4.0006 USD |
| 2023-04-06 |
4.2500 USD |
48.0253 BOND |
4.1967 USD |
4.0710 USD |
4.1662 USD |
4.1600 USD |
| 2023-04-05 |
4.1662 USD |
330.9927 BOND |
4.0414 USD |
4.0335 USD |
4.1397 USD |
4.1967 USD |
| 2023-04-04 |
3.9525 USD |
137.6893 BOND |
4.0335 USD |
3.9440 USD |
4.0636 USD |
4.1402 USD |
| 2023-04-03 |
4.0826 USD |
153.6444 BOND |
4.1318 USD |
3.9487 USD |
4.0826 USD |
3.9928 USD |
| 2023-04-02 |
4.2027 USD |
1,211.3446 BOND |
4.2061 USD |
3.9344 USD |
4.2027 USD |
4.2027 USD |
| 2023-04-01 |
4.2078 USD |
30.2258 BOND |
4.1800 USD |
4.1800 USD |
4.1925 USD |
4.2078 USD |
| 2023-03-31 |
4.1870 USD |
351.6722 BOND |
3.9127 USD |
3.8930 USD |
3.9127 USD |
4.2078 USD |
| 2023-03-30 |
3.9127 USD |
502.8187 BOND |
4.1727 USD |
3.5681 USD |
3.9203 USD |
3.8932 USD |
| 2023-03-29 |
4.1242 USD |
58.1039 BOND |
4.1402 USD |
3.9525 USD |
4.1393 USD |
4.0713 USD |
| 2023-03-28 |
3.9928 USD |
54.7692 BOND |
3.9928 USD |
3.9131 USD |
4.0414 USD |
3.9928 USD |
| 2023-03-27 |
4.0826 USD |
107.4404 BOND |
4.0826 USD |
3.9131 USD |
4.0414 USD |
4.0826 USD |
| 2023-03-26 |
4.1014 USD |
142.6270 BOND |
4.0006 USD |
3.9435 USD |
4.0414 USD |
4.0826 USD |
| 2023-03-25 |
3.9928 USD |
44.0608 BOND |
3.9127 USD |
3.8732 USD |
3.9941 USD |
4.0826 USD |
| 2023-03-24 |
3.9941 USD |
474.4502 BOND |
3.9593 USD |
3.6447 USD |
3.9603 USD |
3.9941 USD |
| 2023-03-23 |
3.9593 USD |
136.4386 BOND |
4.0006 USD |
3.9487 USD |
3.9540 USD |
4.1242 USD |
| 2023-03-22 |
4.0006 USD |
2,865.0575 BOND |
4.2947 USD |
3.9492 USD |
3.9500 USD |
3.9492 USD |
| 2023-03-21 |
4.2003 USD |
217.4925 BOND |
4.1325 USD |
4.0886 USD |
4.1608 USD |
4.2514 USD |
| 2023-03-20 |
4.2086 USD |
76.7225 BOND |
4.2644 USD |
4.1325 USD |
4.2086 USD |
4.2086 USD |
| 2023-03-19 |
4.2003 USD |
175.9774 BOND |
4.2753 USD |
4.1325 USD |
4.2459 USD |
4.2577 USD |
| 2023-03-18 |
4.3827 USD |
630.1534 BOND |
4.3582 USD |
4.2567 USD |
4.3710 USD |
4.3239 USD |
| 2023-03-17 |
4.3433 USD |
457.7953 BOND |
4.1242 USD |
4.0263 USD |
4.1329 USD |
4.3433 USD |
| 2023-03-16 |
4.1242 USD |
61.7673 BOND |
4.0705 USD |
4.0256 USD |
4.0545 USD |
4.1329 USD |
| 2023-03-15 |
4.0574 USD |
161.4690 BOND |
4.3823 USD |
4.0574 USD |
4.0705 USD |
4.0705 USD |
| 2023-03-14 |
4.3301 USD |
199.1051 BOND |
4.2086 USD |
4.1325 USD |
4.2064 USD |
4.3410 USD |
| 2023-03-13 |
4.1327 USD |
705.8395 BOND |
4.0718 USD |
3.9447 USD |
4.1199 USD |
4.2086 USD |
| 2023-03-12 |
4.0718 USD |
183.7548 BOND |
4.0006 USD |
3.8864 USD |
3.9778 USD |
4.0718 USD |
| 2023-03-11 |
4.0117 USD |
202.3698 BOND |
3.8767 USD |
3.7725 USD |
3.8809 USD |
4.0117 USD |
| 2023-03-10 |
3.8155 USD |
300.7684 BOND |
4.0414 USD |
3.6077 USD |
3.7647 USD |
3.8454 USD |
| 2023-03-09 |
4.0414 USD |
6,344.2506 BOND |
4.3120 USD |
4.0038 USD |
4.1328 USD |
4.1241 USD |