Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.3609 USD |
9,963.3415 BNT3 |
0.3660 USD |
0.3500 USD |
0.3554 USD |
0.3642 USD |
| 2022-11-27 |
0.3742 USD |
672.1259 BNT3 |
0.3702 USD |
0.3699 USD |
0.3720 USD |
0.3704 USD |
| 2022-11-26 |
0.3691 USD |
1,184.6313 BNT3 |
0.3654 USD |
0.3500 USD |
0.3702 USD |
0.3705 USD |
| 2022-11-25 |
0.3671 USD |
2,179.1985 BNT3 |
0.3632 USD |
0.3266 USD |
0.3595 USD |
0.3583 USD |
| 2022-11-24 |
0.3638 USD |
576.8776 BNT3 |
0.3635 USD |
0.3569 USD |
0.3594 USD |
0.3642 USD |
| 2022-11-23 |
0.3612 USD |
2,412.3730 BNT3 |
0.3493 USD |
0.3001 USD |
0.3499 USD |
0.3646 USD |
| 2022-11-22 |
0.3405 USD |
1,623.4953 BNT3 |
0.3379 USD |
0.3001 USD |
0.3342 USD |
0.3489 USD |
| 2022-11-21 |
0.3386 USD |
43,765.7799 BNT3 |
0.3410 USD |
0.3004 USD |
0.3365 USD |
0.3379 USD |
| 2022-11-20 |
0.3626 USD |
3,411.8169 BNT3 |
0.3635 USD |
0.3398 USD |
0.3438 USD |
0.3420 USD |
| 2022-11-19 |
0.3589 USD |
1,598.9009 BNT3 |
0.3586 USD |
0.3528 USD |
0.3543 USD |
0.3631 USD |
| 2022-11-18 |
0.3596 USD |
8,147.9379 BNT3 |
0.3605 USD |
0.3501 USD |
0.3562 USD |
0.3577 USD |
| 2022-11-17 |
0.3469 USD |
6,131.1527 BNT3 |
0.3560 USD |
0.3398 USD |
0.3523 USD |
0.3523 USD |
| 2022-11-16 |
0.3623 USD |
4,809.0547 BNT3 |
0.3694 USD |
0.3450 USD |
0.3543 USD |
0.3629 USD |
| 2022-11-15 |
0.3721 USD |
4,551.8435 BNT3 |
0.3600 USD |
0.3517 USD |
0.3646 USD |
0.3677 USD |
| 2022-11-14 |
0.3495 USD |
6,627.3951 BNT3 |
0.3566 USD |
0.3370 USD |
0.3437 USD |
0.3626 USD |
| 2022-11-13 |
0.3641 USD |
3,246.1892 BNT3 |
0.3657 USD |
0.3432 USD |
0.3573 USD |
0.3537 USD |
| 2022-11-12 |
0.3727 USD |
7,222.4658 BNT3 |
0.3870 USD |
0.3648 USD |
0.3682 USD |
0.3657 USD |
| 2022-11-11 |
0.3835 USD |
3,618.4219 BNT3 |
0.3989 USD |
0.3477 USD |
0.3777 USD |
0.3825 USD |
| 2022-11-10 |
0.3830 USD |
8,476.6954 BNT3 |
0.3573 USD |
0.3434 USD |
0.3696 USD |
0.3984 USD |
| 2022-11-09 |
0.3967 USD |
6,410.1786 BNT3 |
0.4347 USD |
0.3320 USD |
0.3765 USD |
0.3766 USD |
| 2022-11-08 |
0.4509 USD |
11,494.7264 BNT3 |
0.4883 USD |
0.3801 USD |
0.4391 USD |
0.4347 USD |
| 2022-11-07 |
0.4970 USD |
3,812.2808 BNT3 |
0.4820 USD |
0.4734 USD |
0.4847 USD |
0.4880 USD |
| 2022-11-06 |
0.5014 USD |
2,631.9017 BNT3 |
0.5098 USD |
0.4869 USD |
0.4964 USD |
0.4869 USD |
| 2022-11-05 |
0.5145 USD |
5,625.0497 BNT3 |
0.5087 USD |
0.5001 USD |
0.5097 USD |
0.5064 USD |
| 2022-11-04 |
0.4946 USD |
7,130.7801 BNT3 |
0.4778 USD |
0.4675 USD |
0.4812 USD |
0.5087 USD |
| 2022-11-03 |
0.4739 USD |
4,196.3093 BNT3 |
0.4579 USD |
0.4577 USD |
0.4631 USD |
0.4724 USD |
| 2022-11-02 |
0.4643 USD |
5,697.8921 BNT3 |
0.4712 USD |
0.4529 USD |
0.4576 USD |
0.4570 USD |
| 2022-11-01 |
0.4756 USD |
5,605.6258 BNT3 |
0.4769 USD |
0.4652 USD |
0.4696 USD |
0.4720 USD |
| 2022-10-31 |
0.4828 USD |
4,290.6803 BNT3 |
0.4844 USD |
0.4727 USD |
0.4752 USD |
0.4765 USD |
| 2022-10-30 |
0.4865 USD |
7,578.0363 BNT3 |
0.4888 USD |
0.4750 USD |
0.4786 USD |
0.4823 USD |
| 2022-10-29 |
0.4925 USD |
6,680.2587 BNT3 |
0.4762 USD |
0.4750 USD |
0.4790 USD |
0.4851 USD |
| 2022-10-28 |
0.4701 USD |
30,011.3125 BNT3 |
0.4615 USD |
0.4560 USD |
0.4630 USD |
0.4778 USD |
| 2022-10-27 |
0.4583 USD |
45,342.2223 BNT3 |
0.4498 USD |
0.4430 USD |
0.4481 USD |
0.4607 USD |
| 2022-10-26 |
0.4471 USD |
1,698.1680 BNT3 |
0.4388 USD |
0.4366 USD |
0.4398 USD |
0.4503 USD |
| 2022-10-25 |
0.4322 USD |
1,932.2915 BNT3 |
0.4232 USD |
0.4186 USD |
0.4214 USD |
0.4371 USD |
| 2022-10-24 |
0.4260 USD |
12,244.9396 BNT3 |
0.4311 USD |
0.4180 USD |
0.4228 USD |
0.4238 USD |
| 2022-10-23 |
0.4247 USD |
2,099.4135 BNT3 |
0.4208 USD |
0.4015 USD |
0.4195 USD |
0.4308 USD |
| 2022-10-22 |
0.4174 USD |
2,550.9624 BNT3 |
0.4200 USD |
0.4025 USD |
0.4184 USD |
0.4208 USD |
| 2022-10-21 |
0.4122 USD |
1,055.8945 BNT3 |
0.4144 USD |
0.4016 USD |
0.4079 USD |
0.4196 USD |
| 2022-10-20 |
0.4184 USD |
2,789.2836 BNT3 |
0.4182 USD |
0.4111 USD |
0.4146 USD |
0.4146 USD |
| 2022-10-19 |
0.4245 USD |
2,593.6079 BNT3 |
0.4324 USD |
0.4149 USD |
0.4192 USD |
0.4192 USD |
| 2022-10-18 |
0.4282 USD |
1,997.9814 BNT3 |
0.4313 USD |
0.4154 USD |
0.4263 USD |
0.4322 USD |
| 2022-10-17 |
0.4260 USD |
1,824.9336 BNT3 |
0.4175 USD |
0.4154 USD |
0.4233 USD |
0.4301 USD |
| 2022-10-16 |
0.4288 USD |
9,149.2668 BNT3 |
0.4190 USD |
0.4153 USD |
0.4201 USD |
0.4283 USD |
| 2022-10-15 |
0.4171 USD |
4,924.6871 BNT3 |
0.4146 USD |
0.3898 USD |
0.4149 USD |
0.4190 USD |
| 2022-10-14 |
0.4220 USD |
3,993.8929 BNT3 |
0.4193 USD |
0.4075 USD |
0.4148 USD |
0.4155 USD |
| 2022-10-13 |
0.4085 USD |
8,167.7970 BNT3 |
0.4262 USD |
0.3943 USD |
0.4033 USD |
0.4200 USD |
| 2022-10-12 |
0.4292 USD |
4,551.4422 BNT3 |
0.4263 USD |
0.4235 USD |
0.4267 USD |
0.4273 USD |
| 2022-10-11 |
0.4380 USD |
11,735.2784 BNT3 |
0.4416 USD |
0.4265 USD |
0.4294 USD |
0.4265 USD |
| 2022-10-10 |
0.4438 USD |
3,261.4826 BNT3 |
0.4329 USD |
0.4162 USD |
0.4260 USD |
0.4529 USD |