Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.4170 USD |
2,368.2699 BNT3 |
0.4367 USD |
0.4121 USD |
0.4205 USD |
0.4121 USD |
| 2023-03-07 |
0.4343 USD |
1,226.2958 BNT3 |
0.4474 USD |
0.4269 USD |
0.4341 USD |
0.4271 USD |
| 2023-03-06 |
0.4446 USD |
12,192.1476 BNT3 |
0.4394 USD |
0.4322 USD |
0.4374 USD |
0.4445 USD |
| 2023-03-05 |
0.4371 USD |
515.1112 BNT3 |
0.4439 USD |
0.4382 USD |
0.4405 USD |
0.4391 USD |
| 2023-03-04 |
0.4423 USD |
862.4469 BNT3 |
0.4525 USD |
0.4336 USD |
0.4392 USD |
0.4401 USD |
| 2023-03-03 |
0.4536 USD |
4,772.8936 BNT3 |
0.4728 USD |
0.4375 USD |
0.4417 USD |
0.4533 USD |
| 2023-03-02 |
0.4730 USD |
1,720.5846 BNT3 |
0.4799 USD |
0.4622 USD |
0.4680 USD |
0.4740 USD |
| 2023-03-01 |
0.4785 USD |
1,304.1048 BNT3 |
0.4573 USD |
0.4573 USD |
0.4619 USD |
0.4763 USD |
| 2023-02-28 |
0.4575 USD |
1,237.6642 BNT3 |
0.4775 USD |
0.4545 USD |
0.4611 USD |
0.4611 USD |
| 2023-02-27 |
0.4785 USD |
829.7516 BNT3 |
0.4812 USD |
0.4669 USD |
0.4726 USD |
0.4763 USD |
| 2023-02-26 |
0.4805 USD |
390.3928 BNT3 |
0.4734 USD |
0.4691 USD |
0.4728 USD |
0.4775 USD |
| 2023-02-25 |
0.4722 USD |
2,741.7054 BNT3 |
0.4770 USD |
0.4583 USD |
0.4631 USD |
0.4800 USD |
| 2023-02-24 |
0.4767 USD |
920.9510 BNT3 |
0.5083 USD |
0.4702 USD |
0.4772 USD |
0.4755 USD |
| 2023-02-23 |
0.5073 USD |
2,003.9365 BNT3 |
0.5100 USD |
0.4963 USD |
0.5072 USD |
0.5046 USD |
| 2023-02-22 |
0.5100 USD |
2,341.7453 BNT3 |
0.5013 USD |
0.4881 USD |
0.4970 USD |
0.5080 USD |
| 2023-02-21 |
0.4985 USD |
2,062.2784 BNT3 |
0.5112 USD |
0.4923 USD |
0.5010 USD |
0.4969 USD |
| 2023-02-20 |
0.5099 USD |
2,311.7281 BNT3 |
0.4895 USD |
0.4732 USD |
0.4859 USD |
0.5075 USD |
| 2023-02-19 |
0.4905 USD |
1,854.6057 BNT3 |
0.4900 USD |
0.4783 USD |
0.4844 USD |
0.4898 USD |
| 2023-02-18 |
0.4921 USD |
1,095.8055 BNT3 |
0.4836 USD |
0.4768 USD |
0.4812 USD |
0.4921 USD |
| 2023-02-17 |
0.4836 USD |
5,179.7058 BNT3 |
0.4549 USD |
0.4536 USD |
0.4611 USD |
0.4869 USD |
| 2023-02-16 |
0.4590 USD |
2,857.0386 BNT3 |
0.4685 USD |
0.4563 USD |
0.4689 USD |
0.4563 USD |
| 2023-02-15 |
0.4663 USD |
2,824.5713 BNT3 |
0.4395 USD |
0.4340 USD |
0.4366 USD |
0.4653 USD |
| 2023-02-14 |
0.4387 USD |
4,030.9605 BNT3 |
0.4275 USD |
0.4216 USD |
0.4240 USD |
0.4392 USD |
| 2023-02-13 |
0.4277 USD |
4,891.5173 BNT3 |
0.4377 USD |
0.4147 USD |
0.4211 USD |
0.4236 USD |
| 2023-02-12 |
0.4376 USD |
2,881.8323 BNT3 |
0.4419 USD |
0.4293 USD |
0.4360 USD |
0.4360 USD |
| 2023-02-11 |
0.4416 USD |
1,971.8116 BNT3 |
0.4284 USD |
0.4246 USD |
0.4295 USD |
0.4384 USD |
| 2023-02-10 |
0.4295 USD |
2,786.1496 BNT3 |
0.4383 USD |
0.4290 USD |
0.4341 USD |
0.4331 USD |
| 2023-02-09 |
0.4384 USD |
9,643.2429 BNT3 |
0.4793 USD |
0.4305 USD |
0.4421 USD |
0.4329 USD |
| 2023-02-08 |
0.4792 USD |
5,566.4831 BNT3 |
0.4960 USD |
0.4644 USD |
0.4741 USD |
0.4783 USD |
| 2023-02-07 |
0.4948 USD |
16,213.5943 BNT3 |
0.4390 USD |
0.4390 USD |
0.4512 USD |
0.4924 USD |
| 2023-02-06 |
0.4408 USD |
9,452.6758 BNT3 |
0.4392 USD |
0.4365 USD |
0.4429 USD |
0.4471 USD |
| 2023-02-05 |
0.4392 USD |
3,741.7909 BNT3 |
0.4464 USD |
0.4293 USD |
0.4342 USD |
0.4398 USD |
| 2023-02-04 |
0.4557 USD |
6,383.1439 BNT3 |
0.4476 USD |
0.4425 USD |
0.4449 USD |
0.4557 USD |
| 2023-02-03 |
0.4459 USD |
3,672.4500 BNT3 |
0.4359 USD |
0.4321 USD |
0.4378 USD |
0.4473 USD |
| 2023-02-02 |
0.4385 USD |
3,764.5080 BNT3 |
0.4297 USD |
0.4296 USD |
0.4338 USD |
0.4413 USD |
| 2023-02-01 |
0.4296 USD |
709.7212 BNT3 |
0.4247 USD |
0.4162 USD |
0.4163 USD |
0.4296 USD |
| 2023-01-31 |
0.4237 USD |
3,189.0447 BNT3 |
0.4139 USD |
0.4105 USD |
0.4145 USD |
0.4254 USD |
| 2023-01-30 |
0.4122 USD |
8,836.7935 BNT3 |
0.4404 USD |
0.4063 USD |
0.4134 USD |
0.4125 USD |
| 2023-01-29 |
0.4382 USD |
10,995.9138 BNT3 |
0.4299 USD |
0.4230 USD |
0.4293 USD |
0.4380 USD |
| 2023-01-28 |
0.4282 USD |
833.3258 BNT3 |
0.4296 USD |
0.4207 USD |
0.4240 USD |
0.4275 USD |
| 2023-01-27 |
0.4302 USD |
2,953.8983 BNT3 |
0.4356 USD |
0.4176 USD |
0.4229 USD |
0.4316 USD |
| 2023-01-26 |
0.4353 USD |
3,573.3393 BNT3 |
0.4192 USD |
0.4122 USD |
0.4159 USD |
0.4268 USD |
| 2023-01-25 |
0.4105 USD |
1,563.4597 BNT3 |
0.4048 USD |
0.3965 USD |
0.4035 USD |
0.4157 USD |
| 2023-01-24 |
0.4046 USD |
1,228.1985 BNT3 |
0.4264 USD |
0.4086 USD |
0.4211 USD |
0.4088 USD |
| 2023-01-23 |
0.4246 USD |
1,185.5787 BNT3 |
0.4160 USD |
0.4154 USD |
0.4192 USD |
0.4235 USD |
| 2023-01-22 |
0.4137 USD |
1,721.9327 BNT3 |
0.4107 USD |
0.4064 USD |
0.4096 USD |
0.4125 USD |
| 2023-01-21 |
0.4157 USD |
1,630.9149 BNT3 |
0.4161 USD |
0.4082 USD |
0.4136 USD |
0.4249 USD |
| 2023-01-20 |
0.4146 USD |
3,822.5385 BNT3 |
0.3902 USD |
0.3843 USD |
0.3896 USD |
0.4141 USD |
| 2023-01-19 |
0.3888 USD |
1,972.0877 BNT3 |
0.3784 USD |
0.3771 USD |
0.3800 USD |
0.3897 USD |
| 2023-01-18 |
0.3781 USD |
25,394.0685 BNT3 |
0.4079 USD |
0.3806 USD |
0.3838 USD |
0.3821 USD |