Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
7.3228 USD |
9,747.8485 BNT3 |
7.6939 USD |
6.9594 USD |
7.0606 USD |
7.1529 USD |
| 2021-04-06 |
7.6935 USD |
23,709.1028 BNT3 |
7.6488 USD |
7.5500 USD |
7.6212 USD |
7.6702 USD |
| 2021-04-05 |
7.5979 USD |
8,581.1206 BNT3 |
7.5988 USD |
7.3000 USD |
7.3668 USD |
7.6854 USD |
| 2021-04-04 |
7.4532 USD |
5,123.6862 BNT3 |
7.3539 USD |
7.2713 USD |
7.3811 USD |
7.5786 USD |
| 2021-04-03 |
7.8242 USD |
19,630.8980 BNT3 |
7.8519 USD |
7.3300 USD |
7.4219 USD |
7.4219 USD |
| 2021-04-02 |
7.6207 USD |
14,557.8871 BNT3 |
7.5817 USD |
7.4293 USD |
7.5094 USD |
7.8686 USD |
| 2021-04-01 |
7.5366 USD |
34,631.4485 BNT3 |
7.4272 USD |
7.3700 USD |
7.4661 USD |
7.5502 USD |
| 2021-03-31 |
7.3709 USD |
6,398.2612 BNT3 |
7.3923 USD |
7.1087 USD |
7.2601 USD |
7.4235 USD |
| 2021-03-30 |
7.4179 USD |
6,798.3689 BNT3 |
7.4578 USD |
7.3147 USD |
7.3659 USD |
7.4206 USD |
| 2021-03-29 |
7.3243 USD |
11,250.5304 BNT3 |
7.1184 USD |
7.0753 USD |
7.1014 USD |
7.4066 USD |
| 2021-03-28 |
7.2125 USD |
8,775.3046 BNT3 |
7.2371 USD |
7.0000 USD |
7.0908 USD |
7.1406 USD |
| 2021-03-27 |
7.2391 USD |
8,676.5451 BNT3 |
7.2811 USD |
7.0597 USD |
7.0875 USD |
7.2543 USD |
| 2021-03-26 |
6.9672 USD |
21,698.9969 BNT3 |
6.7763 USD |
6.7763 USD |
6.9066 USD |
7.2587 USD |
| 2021-03-25 |
6.8413 USD |
17,292.0225 BNT3 |
6.8592 USD |
6.6353 USD |
6.7596 USD |
6.8207 USD |
| 2021-03-24 |
7.3122 USD |
12,196.6486 BNT3 |
7.3700 USD |
6.7500 USD |
6.8279 USD |
6.8275 USD |
| 2021-03-23 |
7.4941 USD |
72,818.5913 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3765 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 BNT3 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |