Identifier on Gemini: bntusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-09 |
0.4346 USD |
6,882.3242 BNT3 |
0.4269 USD |
0.4162 USD |
0.4274 USD |
0.4276 USD |
2022-10-08 |
0.4354 USD |
2,558.0189 BNT3 |
0.4327 USD |
0.4193 USD |
0.4303 USD |
0.4273 USD |
2022-10-07 |
0.4352 USD |
868.5126 BNT3 |
0.4369 USD |
0.4279 USD |
0.4307 USD |
0.4324 USD |
2022-10-06 |
0.4391 USD |
2,802.1557 BNT3 |
0.4407 USD |
0.4368 USD |
0.4400 USD |
0.4371 USD |
2022-10-05 |
0.4423 USD |
2,997.7911 BNT3 |
0.4439 USD |
0.4320 USD |
0.4349 USD |
0.4396 USD |
2022-10-04 |
0.4376 USD |
568.4241 BNT3 |
0.4339 USD |
0.4301 USD |
0.4329 USD |
0.4415 USD |
2022-10-03 |
0.4295 USD |
2,312.9525 BNT3 |
0.4226 USD |
0.4195 USD |
0.4234 USD |
0.4342 USD |
2022-10-02 |
0.4297 USD |
5,949.4219 BNT3 |
0.4271 USD |
0.4160 USD |
0.4260 USD |
0.4241 USD |
2022-10-01 |
0.4317 USD |
3,951.6896 BNT3 |
0.4326 USD |
0.4161 USD |
0.4275 USD |
0.4257 USD |
2022-09-30 |
0.4403 USD |
9,385.1609 BNT3 |
0.4400 USD |
0.4276 USD |
0.4308 USD |
0.4317 USD |
2022-09-29 |
0.4388 USD |
8,108.0513 BNT3 |
0.4478 USD |
0.4316 USD |
0.4373 USD |
0.4366 USD |
2022-09-28 |
0.4425 USD |
29,898.8871 BNT3 |
0.4470 USD |
0.4259 USD |
0.4428 USD |
0.4509 USD |
2022-09-27 |
0.4515 USD |
7,836.5988 BNT3 |
0.4433 USD |
0.4296 USD |
0.4400 USD |
0.4497 USD |
2022-09-26 |
0.4368 USD |
1,658.9731 BNT3 |
0.4343 USD |
0.4259 USD |
0.4320 USD |
0.4356 USD |
2022-09-25 |
0.4384 USD |
1,248.8342 BNT3 |
0.4333 USD |
0.4161 USD |
0.4374 USD |
0.4339 USD |
2022-09-24 |
0.4369 USD |
1,366.3040 BNT3 |
0.4349 USD |
0.4185 USD |
0.4389 USD |
0.4328 USD |
2022-09-23 |
0.4338 USD |
3,530.8798 BNT3 |
0.4365 USD |
0.4163 USD |
0.4284 USD |
0.4349 USD |
2022-09-22 |
0.4328 USD |
10,106.8320 BNT3 |
0.4139 USD |
0.4139 USD |
0.4185 USD |
0.4373 USD |
2022-09-21 |
0.4291 USD |
1,931.8415 BNT3 |
0.4265 USD |
0.4102 USD |
0.4147 USD |
0.4158 USD |
2022-09-20 |
0.4342 USD |
1,735.1904 BNT3 |
0.4451 USD |
0.4177 USD |
0.4288 USD |
0.4265 USD |
2022-09-19 |
0.4380 USD |
2,929.7541 BNT3 |
0.4414 USD |
0.4253 USD |
0.4304 USD |
0.4449 USD |
2022-09-18 |
0.4729 USD |
7,248.9176 BNT3 |
0.4870 USD |
0.4398 USD |
0.4442 USD |
0.4485 USD |
2022-09-17 |
0.4812 USD |
1,104.3949 BNT3 |
0.4635 USD |
0.4602 USD |
0.4690 USD |
0.5017 USD |
2022-09-16 |
0.4708 USD |
4,208.8694 BNT3 |
0.4696 USD |
0.4591 USD |
0.4666 USD |
0.4617 USD |
2022-09-15 |
0.4782 USD |
8,659.6535 BNT3 |
0.4904 USD |
0.4635 USD |
0.4719 USD |
0.4719 USD |
2022-09-14 |
0.4929 USD |
18,011.0799 BNT3 |
0.4622 USD |
0.4571 USD |
0.4628 USD |
0.4931 USD |
2022-09-13 |
0.4850 USD |
7,612.2240 BNT3 |
0.4962 USD |
0.4619 USD |
0.4640 USD |
0.4631 USD |
2022-09-12 |
0.5061 USD |
14,028.6526 BNT3 |
0.5116 USD |
0.4885 USD |
0.4981 USD |
0.4969 USD |
2022-09-11 |
0.5054 USD |
6,778.8506 BNT3 |
0.5125 USD |
0.4845 USD |
0.5034 USD |
0.5106 USD |
2022-09-10 |
0.5021 USD |
1,196.5932 BNT3 |
0.5001 USD |
0.4783 USD |
0.5037 USD |
0.5111 USD |
2022-09-09 |
0.4941 USD |
7,352.6542 BNT3 |
0.4731 USD |
0.4704 USD |
0.4779 USD |
0.4996 USD |
2022-09-08 |
0.4760 USD |
7,338.9026 BNT3 |
0.4659 USD |
0.4571 USD |
0.4667 USD |
0.4725 USD |
2022-09-07 |
0.4541 USD |
6,298.4454 BNT3 |
0.4440 USD |
0.4340 USD |
0.4413 USD |
0.4687 USD |
2022-09-06 |
0.4613 USD |
12,475.2813 BNT3 |
0.4759 USD |
0.4461 USD |
0.4488 USD |
0.4466 USD |
2022-09-05 |
0.4695 USD |
2,272.8335 BNT3 |
0.4700 USD |
0.4605 USD |
0.4631 USD |
0.4730 USD |
2022-09-04 |
0.4643 USD |
5,789.1754 BNT3 |
0.4570 USD |
0.4538 USD |
0.4577 USD |
0.4678 USD |
2022-09-03 |
0.4569 USD |
4,517.6692 BNT3 |
0.4671 USD |
0.4518 USD |
0.4569 USD |
0.4585 USD |
2022-09-02 |
0.4645 USD |
23,365.2170 BNT3 |
0.4716 USD |
0.4565 USD |
0.4609 USD |
0.4666 USD |
2022-09-01 |
0.4501 USD |
7,877.2955 BNT3 |
0.4607 USD |
0.4405 USD |
0.4510 USD |
0.4677 USD |
2022-08-31 |
0.4636 USD |
5,624.1096 BNT3 |
0.4471 USD |
0.4471 USD |
0.4589 USD |
0.4593 USD |
2022-08-30 |
0.4596 USD |
4,017.9046 BNT3 |
0.4629 USD |
0.4331 USD |
0.4420 USD |
0.4487 USD |
2022-08-29 |
0.4497 USD |
35,136.5965 BNT3 |
0.4357 USD |
0.4319 USD |
0.4382 USD |
0.4593 USD |
2022-08-28 |
0.4496 USD |
9,709.2336 BNT3 |
0.4578 USD |
0.4382 USD |
0.4450 USD |
0.4401 USD |
2022-08-27 |
0.4495 USD |
6,999.5923 BNT3 |
0.4489 USD |
0.4382 USD |
0.4446 USD |
0.4738 USD |
2022-08-26 |
0.4764 USD |
2,782.8394 BNT3 |
0.4948 USD |
0.4463 USD |
0.4598 USD |
0.4464 USD |
2022-08-25 |
0.4925 USD |
2,513.0651 BNT3 |
0.4874 USD |
0.4855 USD |
0.4906 USD |
0.4934 USD |
2022-08-24 |
0.4900 USD |
1,761.9997 BNT3 |
0.4947 USD |
0.4814 USD |
0.4862 USD |
0.4857 USD |
2022-08-23 |
0.4909 USD |
973.1221 BNT3 |
0.4919 USD |
0.4707 USD |
0.4771 USD |
0.4955 USD |
2022-08-22 |
0.4770 USD |
10,282.5169 BNT3 |
0.4934 USD |
0.4674 USD |
0.4765 USD |
0.4810 USD |
2022-08-21 |
0.4904 USD |
4,611.8293 BNT3 |
0.4782 USD |
0.4732 USD |
0.4791 USD |
0.4910 USD |