Crypto exchange Gemini

Market Bancor Network () / USD

Identifier on Gemini: bntusd
Price
12...45678...1617
Date Price Volume Open Low High Close
2022-10-09 0.4346 USD 6,882.3242 BNT3 0.4269 USD 0.4162 USD 0.4274 USD 0.4276 USD
2022-10-08 0.4354 USD 2,558.0189 BNT3 0.4327 USD 0.4193 USD 0.4303 USD 0.4273 USD
2022-10-07 0.4352 USD 868.5126 BNT3 0.4369 USD 0.4279 USD 0.4307 USD 0.4324 USD
2022-10-06 0.4391 USD 2,802.1557 BNT3 0.4407 USD 0.4368 USD 0.4400 USD 0.4371 USD
2022-10-05 0.4423 USD 2,997.7911 BNT3 0.4439 USD 0.4320 USD 0.4349 USD 0.4396 USD
2022-10-04 0.4376 USD 568.4241 BNT3 0.4339 USD 0.4301 USD 0.4329 USD 0.4415 USD
2022-10-03 0.4295 USD 2,312.9525 BNT3 0.4226 USD 0.4195 USD 0.4234 USD 0.4342 USD
2022-10-02 0.4297 USD 5,949.4219 BNT3 0.4271 USD 0.4160 USD 0.4260 USD 0.4241 USD
2022-10-01 0.4317 USD 3,951.6896 BNT3 0.4326 USD 0.4161 USD 0.4275 USD 0.4257 USD
2022-09-30 0.4403 USD 9,385.1609 BNT3 0.4400 USD 0.4276 USD 0.4308 USD 0.4317 USD
2022-09-29 0.4388 USD 8,108.0513 BNT3 0.4478 USD 0.4316 USD 0.4373 USD 0.4366 USD
2022-09-28 0.4425 USD 29,898.8871 BNT3 0.4470 USD 0.4259 USD 0.4428 USD 0.4509 USD
2022-09-27 0.4515 USD 7,836.5988 BNT3 0.4433 USD 0.4296 USD 0.4400 USD 0.4497 USD
2022-09-26 0.4368 USD 1,658.9731 BNT3 0.4343 USD 0.4259 USD 0.4320 USD 0.4356 USD
2022-09-25 0.4384 USD 1,248.8342 BNT3 0.4333 USD 0.4161 USD 0.4374 USD 0.4339 USD
2022-09-24 0.4369 USD 1,366.3040 BNT3 0.4349 USD 0.4185 USD 0.4389 USD 0.4328 USD
2022-09-23 0.4338 USD 3,530.8798 BNT3 0.4365 USD 0.4163 USD 0.4284 USD 0.4349 USD
2022-09-22 0.4328 USD 10,106.8320 BNT3 0.4139 USD 0.4139 USD 0.4185 USD 0.4373 USD
2022-09-21 0.4291 USD 1,931.8415 BNT3 0.4265 USD 0.4102 USD 0.4147 USD 0.4158 USD
2022-09-20 0.4342 USD 1,735.1904 BNT3 0.4451 USD 0.4177 USD 0.4288 USD 0.4265 USD
2022-09-19 0.4380 USD 2,929.7541 BNT3 0.4414 USD 0.4253 USD 0.4304 USD 0.4449 USD
2022-09-18 0.4729 USD 7,248.9176 BNT3 0.4870 USD 0.4398 USD 0.4442 USD 0.4485 USD
2022-09-17 0.4812 USD 1,104.3949 BNT3 0.4635 USD 0.4602 USD 0.4690 USD 0.5017 USD
2022-09-16 0.4708 USD 4,208.8694 BNT3 0.4696 USD 0.4591 USD 0.4666 USD 0.4617 USD
2022-09-15 0.4782 USD 8,659.6535 BNT3 0.4904 USD 0.4635 USD 0.4719 USD 0.4719 USD
2022-09-14 0.4929 USD 18,011.0799 BNT3 0.4622 USD 0.4571 USD 0.4628 USD 0.4931 USD
2022-09-13 0.4850 USD 7,612.2240 BNT3 0.4962 USD 0.4619 USD 0.4640 USD 0.4631 USD
2022-09-12 0.5061 USD 14,028.6526 BNT3 0.5116 USD 0.4885 USD 0.4981 USD 0.4969 USD
2022-09-11 0.5054 USD 6,778.8506 BNT3 0.5125 USD 0.4845 USD 0.5034 USD 0.5106 USD
2022-09-10 0.5021 USD 1,196.5932 BNT3 0.5001 USD 0.4783 USD 0.5037 USD 0.5111 USD
2022-09-09 0.4941 USD 7,352.6542 BNT3 0.4731 USD 0.4704 USD 0.4779 USD 0.4996 USD
2022-09-08 0.4760 USD 7,338.9026 BNT3 0.4659 USD 0.4571 USD 0.4667 USD 0.4725 USD
2022-09-07 0.4541 USD 6,298.4454 BNT3 0.4440 USD 0.4340 USD 0.4413 USD 0.4687 USD
2022-09-06 0.4613 USD 12,475.2813 BNT3 0.4759 USD 0.4461 USD 0.4488 USD 0.4466 USD
2022-09-05 0.4695 USD 2,272.8335 BNT3 0.4700 USD 0.4605 USD 0.4631 USD 0.4730 USD
2022-09-04 0.4643 USD 5,789.1754 BNT3 0.4570 USD 0.4538 USD 0.4577 USD 0.4678 USD
2022-09-03 0.4569 USD 4,517.6692 BNT3 0.4671 USD 0.4518 USD 0.4569 USD 0.4585 USD
2022-09-02 0.4645 USD 23,365.2170 BNT3 0.4716 USD 0.4565 USD 0.4609 USD 0.4666 USD
2022-09-01 0.4501 USD 7,877.2955 BNT3 0.4607 USD 0.4405 USD 0.4510 USD 0.4677 USD
2022-08-31 0.4636 USD 5,624.1096 BNT3 0.4471 USD 0.4471 USD 0.4589 USD 0.4593 USD
2022-08-30 0.4596 USD 4,017.9046 BNT3 0.4629 USD 0.4331 USD 0.4420 USD 0.4487 USD
2022-08-29 0.4497 USD 35,136.5965 BNT3 0.4357 USD 0.4319 USD 0.4382 USD 0.4593 USD
2022-08-28 0.4496 USD 9,709.2336 BNT3 0.4578 USD 0.4382 USD 0.4450 USD 0.4401 USD
2022-08-27 0.4495 USD 6,999.5923 BNT3 0.4489 USD 0.4382 USD 0.4446 USD 0.4738 USD
2022-08-26 0.4764 USD 2,782.8394 BNT3 0.4948 USD 0.4463 USD 0.4598 USD 0.4464 USD
2022-08-25 0.4925 USD 2,513.0651 BNT3 0.4874 USD 0.4855 USD 0.4906 USD 0.4934 USD
2022-08-24 0.4900 USD 1,761.9997 BNT3 0.4947 USD 0.4814 USD 0.4862 USD 0.4857 USD
2022-08-23 0.4909 USD 973.1221 BNT3 0.4919 USD 0.4707 USD 0.4771 USD 0.4955 USD
2022-08-22 0.4770 USD 10,282.5169 BNT3 0.4934 USD 0.4674 USD 0.4765 USD 0.4810 USD
2022-08-21 0.4904 USD 4,611.8293 BNT3 0.4782 USD 0.4732 USD 0.4791 USD 0.4910 USD
12...45678...1617