Crypto exchange Gemini

Market Bancor Network () / USD

Identifier on Gemini: bntusd
Price
12...56789...1617
Date Price Volume Open Low High Close
2022-08-20 0.4820 USD 6,900.2164 BNT3 0.4746 USD 0.4600 USD 0.4729 USD 0.4783 USD
2022-08-19 0.4964 USD 10,235.4400 BNT3 0.5298 USD 0.4775 USD 0.4803 USD 0.4781 USD
2022-08-18 0.5485 USD 21,937.4759 BNT3 0.5413 USD 0.5313 USD 0.5414 USD 0.5313 USD
2022-08-17 0.5561 USD 6,939.3599 BNT3 0.5705 USD 0.5399 USD 0.5440 USD 0.5409 USD
2022-08-16 0.5759 USD 4,896.1861 BNT3 0.5812 USD 0.5656 USD 0.5701 USD 0.5724 USD
2022-08-15 0.5894 USD 2,251.7268 BNT3 0.5948 USD 0.5717 USD 0.5823 USD 0.5812 USD
2022-08-14 0.6000 USD 4,177.0455 BNT3 0.6093 USD 0.5823 USD 0.5877 USD 0.5948 USD
2022-08-13 0.6121 USD 3,529.3707 BNT3 0.6094 USD 0.6030 USD 0.6105 USD 0.6128 USD
2022-08-12 0.6018 USD 3,990.8651 BNT3 0.5931 USD 0.5876 USD 0.5957 USD 0.6084 USD
2022-08-11 0.6087 USD 3,241.4542 BNT3 0.6155 USD 0.5911 USD 0.5936 USD 0.5927 USD
2022-08-10 0.6023 USD 9,291.1697 BNT3 0.5911 USD 0.5732 USD 0.5802 USD 0.6143 USD
2022-08-09 0.5991 USD 7,056.6261 BNT3 0.6079 USD 0.5790 USD 0.5888 USD 0.5956 USD
2022-08-08 0.6068 USD 101,417.7553 BNT3 0.5915 USD 0.5862 USD 0.6133 USD 0.6102 USD
2022-08-07 0.5860 USD 2,281.0598 BNT3 0.5756 USD 0.5622 USD 0.5766 USD 0.5905 USD
2022-08-06 0.5879 USD 2,076.7683 BNT3 0.5849 USD 0.5722 USD 0.5817 USD 0.5775 USD
2022-08-05 0.5799 USD 3,169.4559 BNT3 0.5469 USD 0.5442 USD 0.5549 USD 0.5837 USD
2022-08-04 0.5521 USD 2,654.4983 BNT3 0.5446 USD 0.5392 USD 0.5469 USD 0.5499 USD
2022-08-03 0.5646 USD 5,106.3414 BNT3 0.5431 USD 0.5293 USD 0.5388 USD 0.5446 USD
2022-08-02 0.5421 USD 9,883.5643 BNT3 0.5605 USD 0.5241 USD 0.5376 USD 0.5469 USD
2022-08-01 0.5603 USD 5,985.5055 BNT3 0.5670 USD 0.5468 USD 0.5587 USD 0.5610 USD
2022-07-31 0.5802 USD 8,104.0542 BNT3 0.5717 USD 0.5583 USD 0.5686 USD 0.5650 USD
2022-07-30 0.5770 USD 3,420.5857 BNT3 0.5673 USD 0.5582 USD 0.5683 USD 0.5689 USD
2022-07-29 0.5609 USD 11,804.0910 BNT3 0.5478 USD 0.5376 USD 0.5514 USD 0.5673 USD
2022-07-28 0.5320 USD 5,540.1920 BNT3 0.5163 USD 0.5055 USD 0.5175 USD 0.5439 USD
2022-07-27 0.4939 USD 8,883.0091 BNT3 0.4916 USD 0.4789 USD 0.4902 USD 0.5163 USD
2022-07-26 0.4867 USD 4,597.1705 BNT3 0.4874 USD 0.4700 USD 0.4845 USD 0.4912 USD
2022-07-25 0.5089 USD 4,452.7846 BNT3 0.5316 USD 0.4933 USD 0.5104 USD 0.5047 USD
2022-07-24 0.5310 USD 6,532.6280 BNT3 0.5053 USD 0.5052 USD 0.5144 USD 0.5276 USD
2022-07-23 0.5067 USD 4,733.7377 BNT3 0.5005 USD 0.4902 USD 0.5035 USD 0.5165 USD
2022-07-22 0.5131 USD 2,230.0775 BNT3 0.5158 USD 0.4949 USD 0.5091 USD 0.5036 USD
2022-07-21 0.5073 USD 6,765.3767 BNT3 0.5050 USD 0.4855 USD 0.4972 USD 0.5167 USD
2022-07-20 0.5357 USD 8,576.1855 BNT3 0.5303 USD 0.4963 USD 0.5072 USD 0.5072 USD
2022-07-19 0.5295 USD 9,302.2508 BNT3 0.5334 USD 0.5068 USD 0.5156 USD 0.5290 USD
2022-07-18 0.5142 USD 6,031.6966 BNT3 0.4784 USD 0.4775 USD 0.4843 USD 0.5214 USD
2022-07-17 0.4964 USD 2,849.1174 BNT3 0.4949 USD 0.4719 USD 0.4867 USD 0.4865 USD
2022-07-16 0.4858 USD 7,468.5621 BNT3 0.4709 USD 0.4548 USD 0.4649 USD 0.4938 USD
2022-07-15 0.4704 USD 4,997.5697 BNT3 0.4678 USD 0.4617 USD 0.4686 USD 0.4711 USD
2022-07-14 0.4536 USD 7,399.3415 BNT3 0.4580 USD 0.4403 USD 0.4450 USD 0.4626 USD
2022-07-13 0.4401 USD 2,239.9947 BNT3 0.4353 USD 0.4251 USD 0.4352 USD 0.4590 USD
2022-07-12 0.4525 USD 20,850.7146 BNT3 0.4543 USD 0.4368 USD 0.4430 USD 0.4420 USD
2022-07-11 0.4757 USD 26,955.6158 BNT3 0.4823 USD 0.4511 USD 0.4548 USD 0.4529 USD
2022-07-10 0.4894 USD 1,895.6348 BNT3 0.5053 USD 0.4736 USD 0.4824 USD 0.4811 USD
2022-07-09 0.4944 USD 1,927.0775 BNT3 0.4976 USD 0.4890 USD 0.4944 USD 0.5042 USD
2022-07-08 0.5038 USD 20,432.8365 BNT3 0.5076 USD 0.4856 USD 0.4959 USD 0.5079 USD
2022-07-07 0.4981 USD 28,452.6221 BNT3 0.4903 USD 0.4832 USD 0.4896 USD 0.5051 USD
2022-07-06 0.4878 USD 27,493.1722 BNT3 0.4890 USD 0.4779 USD 0.4873 USD 0.4911 USD
2022-07-05 0.4980 USD 13,520.1938 BNT3 0.4974 USD 0.4721 USD 0.4778 USD 0.4836 USD
2022-07-04 0.4770 USD 13,739.8133 BNT3 0.4855 USD 0.4672 USD 0.4720 USD 0.4991 USD
2022-07-03 0.4762 USD 5,207.7655 BNT3 0.4926 USD 0.4397 USD 0.4812 USD 0.4855 USD
2022-07-02 0.4745 USD 46,116.6554 BNT3 0.4716 USD 0.4597 USD 0.4768 USD 0.4866 USD
12...56789...1617