Identifier on Gemini: bntusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-20 |
0.4820 USD |
6,900.2164 BNT3 |
0.4746 USD |
0.4600 USD |
0.4729 USD |
0.4783 USD |
2022-08-19 |
0.4964 USD |
10,235.4400 BNT3 |
0.5298 USD |
0.4775 USD |
0.4803 USD |
0.4781 USD |
2022-08-18 |
0.5485 USD |
21,937.4759 BNT3 |
0.5413 USD |
0.5313 USD |
0.5414 USD |
0.5313 USD |
2022-08-17 |
0.5561 USD |
6,939.3599 BNT3 |
0.5705 USD |
0.5399 USD |
0.5440 USD |
0.5409 USD |
2022-08-16 |
0.5759 USD |
4,896.1861 BNT3 |
0.5812 USD |
0.5656 USD |
0.5701 USD |
0.5724 USD |
2022-08-15 |
0.5894 USD |
2,251.7268 BNT3 |
0.5948 USD |
0.5717 USD |
0.5823 USD |
0.5812 USD |
2022-08-14 |
0.6000 USD |
4,177.0455 BNT3 |
0.6093 USD |
0.5823 USD |
0.5877 USD |
0.5948 USD |
2022-08-13 |
0.6121 USD |
3,529.3707 BNT3 |
0.6094 USD |
0.6030 USD |
0.6105 USD |
0.6128 USD |
2022-08-12 |
0.6018 USD |
3,990.8651 BNT3 |
0.5931 USD |
0.5876 USD |
0.5957 USD |
0.6084 USD |
2022-08-11 |
0.6087 USD |
3,241.4542 BNT3 |
0.6155 USD |
0.5911 USD |
0.5936 USD |
0.5927 USD |
2022-08-10 |
0.6023 USD |
9,291.1697 BNT3 |
0.5911 USD |
0.5732 USD |
0.5802 USD |
0.6143 USD |
2022-08-09 |
0.5991 USD |
7,056.6261 BNT3 |
0.6079 USD |
0.5790 USD |
0.5888 USD |
0.5956 USD |
2022-08-08 |
0.6068 USD |
101,417.7553 BNT3 |
0.5915 USD |
0.5862 USD |
0.6133 USD |
0.6102 USD |
2022-08-07 |
0.5860 USD |
2,281.0598 BNT3 |
0.5756 USD |
0.5622 USD |
0.5766 USD |
0.5905 USD |
2022-08-06 |
0.5879 USD |
2,076.7683 BNT3 |
0.5849 USD |
0.5722 USD |
0.5817 USD |
0.5775 USD |
2022-08-05 |
0.5799 USD |
3,169.4559 BNT3 |
0.5469 USD |
0.5442 USD |
0.5549 USD |
0.5837 USD |
2022-08-04 |
0.5521 USD |
2,654.4983 BNT3 |
0.5446 USD |
0.5392 USD |
0.5469 USD |
0.5499 USD |
2022-08-03 |
0.5646 USD |
5,106.3414 BNT3 |
0.5431 USD |
0.5293 USD |
0.5388 USD |
0.5446 USD |
2022-08-02 |
0.5421 USD |
9,883.5643 BNT3 |
0.5605 USD |
0.5241 USD |
0.5376 USD |
0.5469 USD |
2022-08-01 |
0.5603 USD |
5,985.5055 BNT3 |
0.5670 USD |
0.5468 USD |
0.5587 USD |
0.5610 USD |
2022-07-31 |
0.5802 USD |
8,104.0542 BNT3 |
0.5717 USD |
0.5583 USD |
0.5686 USD |
0.5650 USD |
2022-07-30 |
0.5770 USD |
3,420.5857 BNT3 |
0.5673 USD |
0.5582 USD |
0.5683 USD |
0.5689 USD |
2022-07-29 |
0.5609 USD |
11,804.0910 BNT3 |
0.5478 USD |
0.5376 USD |
0.5514 USD |
0.5673 USD |
2022-07-28 |
0.5320 USD |
5,540.1920 BNT3 |
0.5163 USD |
0.5055 USD |
0.5175 USD |
0.5439 USD |
2022-07-27 |
0.4939 USD |
8,883.0091 BNT3 |
0.4916 USD |
0.4789 USD |
0.4902 USD |
0.5163 USD |
2022-07-26 |
0.4867 USD |
4,597.1705 BNT3 |
0.4874 USD |
0.4700 USD |
0.4845 USD |
0.4912 USD |
2022-07-25 |
0.5089 USD |
4,452.7846 BNT3 |
0.5316 USD |
0.4933 USD |
0.5104 USD |
0.5047 USD |
2022-07-24 |
0.5310 USD |
6,532.6280 BNT3 |
0.5053 USD |
0.5052 USD |
0.5144 USD |
0.5276 USD |
2022-07-23 |
0.5067 USD |
4,733.7377 BNT3 |
0.5005 USD |
0.4902 USD |
0.5035 USD |
0.5165 USD |
2022-07-22 |
0.5131 USD |
2,230.0775 BNT3 |
0.5158 USD |
0.4949 USD |
0.5091 USD |
0.5036 USD |
2022-07-21 |
0.5073 USD |
6,765.3767 BNT3 |
0.5050 USD |
0.4855 USD |
0.4972 USD |
0.5167 USD |
2022-07-20 |
0.5357 USD |
8,576.1855 BNT3 |
0.5303 USD |
0.4963 USD |
0.5072 USD |
0.5072 USD |
2022-07-19 |
0.5295 USD |
9,302.2508 BNT3 |
0.5334 USD |
0.5068 USD |
0.5156 USD |
0.5290 USD |
2022-07-18 |
0.5142 USD |
6,031.6966 BNT3 |
0.4784 USD |
0.4775 USD |
0.4843 USD |
0.5214 USD |
2022-07-17 |
0.4964 USD |
2,849.1174 BNT3 |
0.4949 USD |
0.4719 USD |
0.4867 USD |
0.4865 USD |
2022-07-16 |
0.4858 USD |
7,468.5621 BNT3 |
0.4709 USD |
0.4548 USD |
0.4649 USD |
0.4938 USD |
2022-07-15 |
0.4704 USD |
4,997.5697 BNT3 |
0.4678 USD |
0.4617 USD |
0.4686 USD |
0.4711 USD |
2022-07-14 |
0.4536 USD |
7,399.3415 BNT3 |
0.4580 USD |
0.4403 USD |
0.4450 USD |
0.4626 USD |
2022-07-13 |
0.4401 USD |
2,239.9947 BNT3 |
0.4353 USD |
0.4251 USD |
0.4352 USD |
0.4590 USD |
2022-07-12 |
0.4525 USD |
20,850.7146 BNT3 |
0.4543 USD |
0.4368 USD |
0.4430 USD |
0.4420 USD |
2022-07-11 |
0.4757 USD |
26,955.6158 BNT3 |
0.4823 USD |
0.4511 USD |
0.4548 USD |
0.4529 USD |
2022-07-10 |
0.4894 USD |
1,895.6348 BNT3 |
0.5053 USD |
0.4736 USD |
0.4824 USD |
0.4811 USD |
2022-07-09 |
0.4944 USD |
1,927.0775 BNT3 |
0.4976 USD |
0.4890 USD |
0.4944 USD |
0.5042 USD |
2022-07-08 |
0.5038 USD |
20,432.8365 BNT3 |
0.5076 USD |
0.4856 USD |
0.4959 USD |
0.5079 USD |
2022-07-07 |
0.4981 USD |
28,452.6221 BNT3 |
0.4903 USD |
0.4832 USD |
0.4896 USD |
0.5051 USD |
2022-07-06 |
0.4878 USD |
27,493.1722 BNT3 |
0.4890 USD |
0.4779 USD |
0.4873 USD |
0.4911 USD |
2022-07-05 |
0.4980 USD |
13,520.1938 BNT3 |
0.4974 USD |
0.4721 USD |
0.4778 USD |
0.4836 USD |
2022-07-04 |
0.4770 USD |
13,739.8133 BNT3 |
0.4855 USD |
0.4672 USD |
0.4720 USD |
0.4991 USD |
2022-07-03 |
0.4762 USD |
5,207.7655 BNT3 |
0.4926 USD |
0.4397 USD |
0.4812 USD |
0.4855 USD |
2022-07-02 |
0.4745 USD |
46,116.6554 BNT3 |
0.4716 USD |
0.4597 USD |
0.4768 USD |
0.4866 USD |