Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.4107 USD |
1,452.9967 BNT3 |
0.4085 USD |
0.3987 USD |
0.4062 USD |
0.4061 USD |
| 2023-01-16 |
0.4089 USD |
1,048.3136 BNT3 |
0.4099 USD |
0.3949 USD |
0.4028 USD |
0.4092 USD |
| 2023-01-15 |
0.4111 USD |
4,730.4759 BNT3 |
0.4070 USD |
0.3942 USD |
0.4013 USD |
0.4129 USD |
| 2023-01-14 |
0.4107 USD |
2,322.3311 BNT3 |
0.3935 USD |
0.3876 USD |
0.3964 USD |
0.4059 USD |
| 2023-01-13 |
0.3935 USD |
2,606.9015 BNT3 |
0.3739 USD |
0.3706 USD |
0.3755 USD |
0.3830 USD |
| 2023-01-12 |
0.3741 USD |
461.1008 BNT3 |
0.3675 USD |
0.3529 USD |
0.3664 USD |
0.3737 USD |
| 2023-01-11 |
0.3662 USD |
2,082.8167 BNT3 |
0.3626 USD |
0.3536 USD |
0.3575 USD |
0.3616 USD |
| 2023-01-10 |
0.3635 USD |
3,474.2945 BNT3 |
0.3542 USD |
0.3521 USD |
0.3563 USD |
0.3637 USD |
| 2023-01-09 |
0.3567 USD |
1,551.4651 BNT3 |
0.3518 USD |
0.3408 USD |
0.3553 USD |
0.3641 USD |
| 2023-01-08 |
0.3528 USD |
5,286.4155 BNT3 |
0.3460 USD |
0.3385 USD |
0.3455 USD |
0.3503 USD |
| 2023-01-07 |
0.3455 USD |
355.5608 BNT3 |
0.3500 USD |
0.3385 USD |
0.3463 USD |
0.3455 USD |
| 2023-01-06 |
0.3492 USD |
4,029.3880 BNT3 |
0.3432 USD |
0.3342 USD |
0.3390 USD |
0.3493 USD |
| 2023-01-05 |
0.3433 USD |
79.7484 BNT3 |
0.3495 USD |
0.3411 USD |
0.3443 USD |
0.3419 USD |
| 2023-01-04 |
0.3501 USD |
2,123.2895 BNT3 |
0.3486 USD |
0.3440 USD |
0.3471 USD |
0.3471 USD |
| 2023-01-03 |
0.3486 USD |
661.0511 BNT3 |
0.3539 USD |
0.3440 USD |
0.3457 USD |
0.3490 USD |
| 2023-01-02 |
0.3593 USD |
3,303.8878 BNT3 |
0.3643 USD |
0.3494 USD |
0.3555 USD |
0.3542 USD |
| 2023-01-01 |
0.3624 USD |
1,547.3102 BNT3 |
0.3472 USD |
0.3421 USD |
0.3590 USD |
0.3639 USD |
| 2022-12-31 |
0.3357 USD |
3,477.1535 BNT3 |
0.3281 USD |
0.3127 USD |
0.3248 USD |
0.3233 USD |
| 2022-12-30 |
0.3226 USD |
10,273.3817 BNT3 |
0.3302 USD |
0.3070 USD |
0.3241 USD |
0.3071 USD |
| 2022-12-29 |
0.3294 USD |
2,402.9406 BNT3 |
0.3286 USD |
0.3242 USD |
0.3278 USD |
0.3301 USD |
| 2022-12-28 |
0.3291 USD |
2,725.7339 BNT3 |
0.3399 USD |
0.3242 USD |
0.3294 USD |
0.3284 USD |
| 2022-12-27 |
0.3423 USD |
138.5631 BNT3 |
0.3436 USD |
0.3345 USD |
0.3381 USD |
0.3393 USD |
| 2022-12-26 |
0.3424 USD |
568.1543 BNT3 |
0.3359 USD |
0.3095 USD |
0.3418 USD |
0.3425 USD |
| 2022-12-25 |
0.3388 USD |
313.3941 BNT3 |
0.3478 USD |
0.3250 USD |
0.3359 USD |
0.3279 USD |
| 2022-12-24 |
0.3472 USD |
1,713.2444 BNT3 |
0.3474 USD |
0.3389 USD |
0.3474 USD |
0.3479 USD |
| 2022-12-23 |
0.3487 USD |
1,476.5167 BNT3 |
0.3477 USD |
0.2998 USD |
0.3468 USD |
0.3424 USD |
| 2022-12-22 |
0.3411 USD |
209.5102 BNT3 |
0.3444 USD |
0.3343 USD |
0.3388 USD |
0.3469 USD |
| 2022-12-21 |
0.3446 USD |
831.7878 BNT3 |
0.3513 USD |
0.3343 USD |
0.3441 USD |
0.3448 USD |
| 2022-12-20 |
0.3488 USD |
3,147.2806 BNT3 |
0.3432 USD |
0.3012 USD |
0.3432 USD |
0.3519 USD |
| 2022-12-19 |
0.3482 USD |
9,423.6399 BNT3 |
0.3475 USD |
0.3203 USD |
0.3425 USD |
0.3432 USD |
| 2022-12-18 |
0.4323 USD |
7,021.9602 BNT3 |
0.3455 USD |
0.3000 USD |
0.3100 USD |
0.3475 USD |
| 2022-12-17 |
0.3381 USD |
1,009.3260 BNT3 |
0.3363 USD |
0.3294 USD |
0.3362 USD |
0.3436 USD |
| 2022-12-16 |
0.3592 USD |
1,986.9473 BNT3 |
0.3623 USD |
0.3318 USD |
0.3408 USD |
0.3346 USD |
| 2022-12-15 |
0.3654 USD |
414.2852 BNT3 |
0.3700 USD |
0.3597 USD |
0.3639 USD |
0.3602 USD |
| 2022-12-14 |
0.3747 USD |
275.0399 BNT3 |
0.3743 USD |
0.3092 USD |
0.3715 USD |
0.3700 USD |
| 2022-12-13 |
0.3702 USD |
2,955.1053 BNT3 |
0.3726 USD |
0.3578 USD |
0.3667 USD |
0.3742 USD |
| 2022-12-12 |
0.3737 USD |
5,781.5753 BNT3 |
0.3791 USD |
0.3590 USD |
0.3670 USD |
0.3726 USD |
| 2022-12-11 |
0.3824 USD |
923.2449 BNT3 |
0.3787 USD |
0.3595 USD |
0.3804 USD |
0.3778 USD |
| 2022-12-10 |
0.3750 USD |
1,556.9574 BNT3 |
0.3766 USD |
0.3342 USD |
0.3785 USD |
0.3796 USD |
| 2022-12-09 |
0.3809 USD |
341.3086 BNT3 |
0.3798 USD |
0.3637 USD |
0.3798 USD |
0.3787 USD |
| 2022-12-08 |
0.3732 USD |
630.4996 BNT3 |
0.3709 USD |
0.3603 USD |
0.3683 USD |
0.3793 USD |
| 2022-12-07 |
0.3744 USD |
579.3271 BNT3 |
0.3846 USD |
0.3560 USD |
0.3704 USD |
0.3721 USD |
| 2022-12-06 |
0.3809 USD |
1,861.7782 BNT3 |
0.3819 USD |
0.3637 USD |
0.3787 USD |
0.3849 USD |
| 2022-12-05 |
0.3848 USD |
8,647.8991 BNT3 |
0.3843 USD |
0.3742 USD |
0.3805 USD |
0.3816 USD |
| 2022-12-04 |
0.3852 USD |
10,973.1454 BNT3 |
0.3766 USD |
0.3696 USD |
0.3797 USD |
0.3833 USD |
| 2022-12-03 |
0.3815 USD |
846.8489 BNT3 |
0.3861 USD |
0.3616 USD |
0.3771 USD |
0.3771 USD |
| 2022-12-02 |
0.3818 USD |
551.9214 BNT3 |
0.3804 USD |
0.3779 USD |
0.3812 USD |
0.3828 USD |
| 2022-12-01 |
0.3857 USD |
336.8979 BNT3 |
0.3882 USD |
0.3779 USD |
0.3816 USD |
0.3797 USD |
| 2022-11-30 |
0.3830 USD |
1,378.1091 BNT3 |
0.3732 USD |
0.3637 USD |
0.3817 USD |
0.3889 USD |
| 2022-11-29 |
0.3734 USD |
1,433.6708 BNT3 |
0.3640 USD |
0.3614 USD |
0.3643 USD |
0.3614 USD |