Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
4.9953 USD |
11,839.9578 BNT3 |
5.2452 USD |
4.7420 USD |
4.8778 USD |
4.9130 USD |
| 2021-05-26 |
4.9678 USD |
11,160.5362 BNT3 |
4.7008 USD |
4.5967 USD |
4.7237 USD |
5.0840 USD |
| 2021-05-25 |
4.4636 USD |
15,909.6600 BNT3 |
4.6088 USD |
4.2045 USD |
4.3012 USD |
4.6647 USD |
| 2021-05-24 |
4.0729 USD |
13,975.3770 BNT3 |
3.7663 USD |
3.7285 USD |
3.8354 USD |
4.5721 USD |
| 2021-05-23 |
3.5788 USD |
28,402.7973 BNT3 |
4.2943 USD |
3.0931 USD |
3.4213 USD |
3.6929 USD |
| 2021-05-22 |
4.6167 USD |
19,185.3004 BNT3 |
4.5382 USD |
4.0853 USD |
4.2224 USD |
4.2848 USD |
| 2021-05-21 |
4.8863 USD |
22,993.0836 BNT3 |
5.3482 USD |
4.0205 USD |
4.4655 USD |
4.5536 USD |
| 2021-05-20 |
4.9635 USD |
17,095.1839 BNT3 |
4.8069 USD |
4.3364 USD |
4.6613 USD |
5.3482 USD |
| 2021-05-19 |
5.6230 USD |
22,628.1402 BNT3 |
6.6427 USD |
4.4676 USD |
4.9995 USD |
5.1229 USD |
| 2021-05-18 |
6.7333 USD |
35,977.6865 BNT3 |
6.2613 USD |
6.2613 USD |
6.3813 USD |
6.7278 USD |
| 2021-05-17 |
6.0533 USD |
424,757.1497 BNT3 |
6.7159 USD |
5.9747 USD |
6.1561 USD |
6.2613 USD |
| 2021-05-16 |
6.8206 USD |
4,096.9974 BNT3 |
6.8324 USD |
6.3013 USD |
6.5347 USD |
6.6140 USD |
| 2021-05-15 |
7.3373 USD |
15,001.1926 BNT3 |
7.5522 USD |
6.8464 USD |
7.0573 USD |
7.0202 USD |
| 2021-05-14 |
7.4026 USD |
8,159.7732 BNT3 |
7.0740 USD |
7.0740 USD |
7.2115 USD |
7.5522 USD |
| 2021-05-13 |
7.5929 USD |
45,672.4085 BNT3 |
7.0581 USD |
6.5000 USD |
7.0000 USD |
7.0000 USD |
| 2021-05-12 |
7.9906 USD |
28,190.9240 BNT3 |
7.9282 USD |
7.3719 USD |
7.6572 USD |
7.3719 USD |
| 2021-05-11 |
7.6991 USD |
6,381.0893 BNT3 |
7.5395 USD |
7.2800 USD |
7.4405 USD |
7.9282 USD |
| 2021-05-10 |
8.0155 USD |
51,225.4793 BNT3 |
8.1778 USD |
7.0349 USD |
7.6004 USD |
7.5885 USD |
| 2021-05-09 |
8.0495 USD |
20,130.5366 BNT3 |
7.9758 USD |
7.7246 USD |
7.9141 USD |
8.1353 USD |
| 2021-05-08 |
7.8047 USD |
7,936.2120 BNT3 |
7.6648 USD |
7.6173 USD |
7.6573 USD |
7.9734 USD |
| 2021-05-07 |
7.7113 USD |
36,918.4951 BNT3 |
7.5626 USD |
7.3367 USD |
7.4401 USD |
7.6648 USD |
| 2021-05-06 |
7.4392 USD |
24,961.9255 BNT3 |
7.7120 USD |
6.9800 USD |
7.5031 USD |
7.5976 USD |
| 2021-05-05 |
7.4377 USD |
215,893.7327 BNT3 |
7.0577 USD |
7.0577 USD |
7.2183 USD |
7.7384 USD |
| 2021-05-04 |
7.2572 USD |
24,406.5837 BNT3 |
7.4662 USD |
6.9880 USD |
7.1166 USD |
7.1064 USD |
| 2021-05-03 |
7.3179 USD |
18,485.3231 BNT3 |
6.9759 USD |
6.9759 USD |
6.9759 USD |
7.4662 USD |
| 2021-05-02 |
7.0387 USD |
20,493.0987 BNT3 |
7.1228 USD |
6.8595 USD |
6.9236 USD |
6.9654 USD |
| 2021-05-01 |
7.0123 USD |
12,328.1237 BNT3 |
6.9206 USD |
6.8472 USD |
6.9230 USD |
7.1228 USD |
| 2021-04-30 |
6.8344 USD |
6,071.1602 BNT3 |
6.6883 USD |
6.5858 USD |
6.6654 USD |
6.8918 USD |
| 2021-04-29 |
6.5876 USD |
7,337.5405 BNT3 |
6.6756 USD |
6.4434 USD |
6.5350 USD |
6.6854 USD |
| 2021-04-28 |
6.6742 USD |
13,809.2694 BNT3 |
6.7047 USD |
6.4379 USD |
6.5261 USD |
6.6267 USD |
| 2021-04-27 |
6.5081 USD |
7,187.7862 BNT3 |
6.4310 USD |
6.3642 USD |
6.4506 USD |
6.6708 USD |
| 2021-04-26 |
6.2092 USD |
3,978.3412 BNT3 |
5.6884 USD |
5.6884 USD |
6.0016 USD |
6.3991 USD |
| 2021-04-25 |
5.8692 USD |
6,422.7799 BNT3 |
5.8542 USD |
5.5407 USD |
5.6507 USD |
5.5984 USD |
| 2021-04-24 |
5.9754 USD |
6,785.2516 BNT3 |
6.3065 USD |
5.8428 USD |
5.9405 USD |
5.9579 USD |
| 2021-04-23 |
6.0911 USD |
10,039.5389 BNT3 |
6.4097 USD |
5.6700 USD |
5.9000 USD |
6.2155 USD |
| 2021-04-22 |
6.7199 USD |
13,570.2220 BNT3 |
6.6431 USD |
6.2500 USD |
6.4747 USD |
6.4337 USD |
| 2021-04-21 |
6.7565 USD |
12,405.4129 BNT3 |
6.7904 USD |
6.4965 USD |
6.5946 USD |
6.5832 USD |
| 2021-04-20 |
6.4001 USD |
19,872.1403 BNT3 |
6.6086 USD |
6.1865 USD |
6.2774 USD |
6.7662 USD |
| 2021-04-19 |
6.7501 USD |
19,288.8575 BNT3 |
7.0494 USD |
6.4340 USD |
6.6209 USD |
6.7390 USD |
| 2021-04-18 |
6.8539 USD |
24,800.6526 BNT3 |
7.4450 USD |
6.1817 USD |
6.6347 USD |
7.0312 USD |
| 2021-04-17 |
7.7161 USD |
32,486.5286 BNT3 |
7.8001 USD |
7.4689 USD |
7.5837 USD |
7.6843 USD |
| 2021-04-16 |
7.8329 USD |
12,699.3529 BNT3 |
8.0848 USD |
7.4174 USD |
7.6210 USD |
7.8272 USD |
| 2021-04-15 |
7.8668 USD |
62,915.1539 BNT3 |
7.5372 USD |
7.4706 USD |
7.5651 USD |
8.0655 USD |
| 2021-04-14 |
7.2538 USD |
29,660.2062 BNT3 |
7.1598 USD |
7.0405 USD |
7.1457 USD |
7.4283 USD |
| 2021-04-13 |
7.0290 USD |
14,975.7226 BNT3 |
6.9407 USD |
6.8968 USD |
6.9119 USD |
7.1325 USD |
| 2021-04-12 |
6.9581 USD |
10,721.7878 BNT3 |
7.0878 USD |
6.8458 USD |
6.9333 USD |
6.9171 USD |
| 2021-04-11 |
7.0372 USD |
11,466.9968 BNT3 |
7.1235 USD |
7.0009 USD |
7.0100 USD |
7.0548 USD |
| 2021-04-10 |
7.1851 USD |
8,249.4195 BNT3 |
7.2198 USD |
7.0000 USD |
7.0681 USD |
7.1179 USD |
| 2021-04-09 |
7.3452 USD |
11,387.4824 BNT3 |
7.3802 USD |
7.2464 USD |
7.3052 USD |
7.3271 USD |
| 2021-04-08 |
7.2492 USD |
4,633.5520 BNT3 |
7.1610 USD |
7.0280 USD |
7.1610 USD |
7.3810 USD |