Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
4.1144 USD |
6,561.1269 BNT3 |
4.2100 USD |
4.0420 USD |
4.0876 USD |
4.1041 USD |
| 2021-10-23 |
4.1910 USD |
917.0542 BNT3 |
4.1338 USD |
4.0929 USD |
4.1363 USD |
4.2100 USD |
| 2021-10-22 |
4.1792 USD |
1,847.0588 BNT3 |
4.1817 USD |
4.0853 USD |
4.1189 USD |
4.1281 USD |
| 2021-10-21 |
4.2894 USD |
8,198.3709 BNT3 |
4.2889 USD |
4.1636 USD |
4.2078 USD |
4.2078 USD |
| 2021-10-20 |
4.2010 USD |
7,552.6278 BNT3 |
4.0881 USD |
4.0482 USD |
4.0764 USD |
4.2889 USD |
| 2021-10-19 |
4.0307 USD |
6,016.2394 BNT3 |
3.9923 USD |
3.9887 USD |
4.0141 USD |
4.0764 USD |
| 2021-10-18 |
4.0108 USD |
2,379.7845 BNT3 |
4.1023 USD |
3.7686 USD |
3.9870 USD |
3.9771 USD |
| 2021-10-17 |
4.0613 USD |
987.0399 BNT3 |
4.1121 USD |
3.9399 USD |
4.0141 USD |
4.0577 USD |
| 2021-10-16 |
4.1317 USD |
1,446.7695 BNT3 |
4.1361 USD |
4.0766 USD |
4.1119 USD |
4.1251 USD |
| 2021-10-15 |
4.0543 USD |
3,796.1037 BNT3 |
3.9927 USD |
3.8796 USD |
4.0021 USD |
4.0972 USD |
| 2021-10-14 |
3.9900 USD |
2,595.9297 BNT3 |
3.8936 USD |
3.7969 USD |
3.9278 USD |
3.9927 USD |
| 2021-10-13 |
3.8357 USD |
1,180.5361 BNT3 |
3.7909 USD |
3.7015 USD |
3.7689 USD |
3.8645 USD |
| 2021-10-12 |
3.8046 USD |
2,918.3027 BNT3 |
3.8995 USD |
3.7255 USD |
3.7751 USD |
3.8040 USD |
| 2021-10-11 |
3.8989 USD |
3,204.2295 BNT3 |
3.8238 USD |
3.7960 USD |
3.8466 USD |
3.8865 USD |
| 2021-10-10 |
3.9398 USD |
1,608.1866 BNT3 |
3.9998 USD |
3.8091 USD |
3.8482 USD |
3.8238 USD |
| 2021-10-09 |
3.9954 USD |
5,701.1618 BNT3 |
3.9197 USD |
3.8918 USD |
3.9259 USD |
4.0140 USD |
| 2021-10-08 |
3.9727 USD |
2,082.0694 BNT3 |
3.9426 USD |
3.8887 USD |
3.9128 USD |
3.9327 USD |
| 2021-10-07 |
3.9497 USD |
17,763.5675 BNT3 |
3.9830 USD |
3.8922 USD |
3.9474 USD |
3.9201 USD |
| 2021-10-06 |
3.9679 USD |
2,685.9349 BNT3 |
3.9437 USD |
3.7358 USD |
3.7675 USD |
3.9940 USD |
| 2021-10-05 |
3.8339 USD |
8,499.1211 BNT3 |
3.7888 USD |
3.7762 USD |
3.8155 USD |
3.9290 USD |
| 2021-10-04 |
3.7842 USD |
7,173.1207 BNT3 |
3.8483 USD |
3.6989 USD |
3.7393 USD |
3.8277 USD |
| 2021-10-03 |
3.8509 USD |
1,383.1274 BNT3 |
3.8028 USD |
3.7693 USD |
3.8155 USD |
3.8483 USD |
| 2021-10-02 |
3.7728 USD |
18,371.2258 BNT3 |
3.7759 USD |
3.7188 USD |
3.7393 USD |
3.8175 USD |
| 2021-10-01 |
3.7149 USD |
180,875.2733 BNT3 |
3.4652 USD |
3.3780 USD |
3.4472 USD |
3.7628 USD |
| 2021-09-30 |
3.4487 USD |
2,347.2391 BNT3 |
3.3255 USD |
3.3006 USD |
3.3794 USD |
3.4384 USD |
| 2021-09-29 |
3.3272 USD |
1,776.3824 BNT3 |
3.2627 USD |
3.2598 USD |
3.2828 USD |
3.3124 USD |
| 2021-09-28 |
3.3841 USD |
759.9155 BNT3 |
3.3903 USD |
3.2862 USD |
3.3103 USD |
3.3137 USD |
| 2021-09-27 |
3.5558 USD |
621.1349 BNT3 |
3.5316 USD |
3.4378 USD |
3.4691 USD |
3.4555 USD |
| 2021-09-26 |
3.4404 USD |
1,820.3308 BNT3 |
3.4555 USD |
3.2571 USD |
3.3199 USD |
3.5229 USD |
| 2021-09-25 |
3.4357 USD |
7,517.4276 BNT3 |
3.4448 USD |
3.3159 USD |
3.4160 USD |
3.4555 USD |
| 2021-09-24 |
3.4604 USD |
2,072.5647 BNT3 |
3.6934 USD |
3.2902 USD |
3.3792 USD |
3.4694 USD |
| 2021-09-23 |
3.6361 USD |
4,055.2811 BNT3 |
3.5867 USD |
3.5496 USD |
3.5721 USD |
3.6934 USD |
| 2021-09-22 |
3.4490 USD |
1,764.0597 BNT3 |
3.2794 USD |
3.2536 USD |
3.3055 USD |
3.5867 USD |
| 2021-09-21 |
3.3995 USD |
4,563.5911 BNT3 |
3.5148 USD |
3.2082 USD |
3.2913 USD |
3.2750 USD |
| 2021-09-20 |
3.5594 USD |
35,111.1451 BNT3 |
3.9659 USD |
3.4692 USD |
3.5453 USD |
3.4848 USD |
| 2021-09-19 |
4.0232 USD |
1,529.4759 BNT3 |
4.0509 USD |
3.9237 USD |
3.9366 USD |
3.9237 USD |
| 2021-09-18 |
4.0850 USD |
10,090.0731 BNT3 |
4.0248 USD |
3.9848 USD |
4.0323 USD |
4.0693 USD |
| 2021-09-17 |
4.0528 USD |
2,540.2929 BNT3 |
4.2124 USD |
4.0000 USD |
4.0208 USD |
4.0306 USD |
| 2021-09-16 |
4.2504 USD |
6,536.1836 BNT3 |
4.3034 USD |
4.0899 USD |
4.1611 USD |
4.2100 USD |
| 2021-09-15 |
4.1900 USD |
5,920.2218 BNT3 |
4.1380 USD |
4.1074 USD |
4.1266 USD |
4.3423 USD |
| 2021-09-14 |
4.0612 USD |
7,139.7256 BNT3 |
3.9025 USD |
3.8992 USD |
3.9273 USD |
4.1380 USD |
| 2021-09-13 |
3.9247 USD |
3,882.9901 BNT3 |
4.1036 USD |
3.7288 USD |
3.8302 USD |
3.8996 USD |
| 2021-09-12 |
4.0402 USD |
1,621.0428 BNT3 |
3.9254 USD |
3.8869 USD |
3.9129 USD |
4.1036 USD |
| 2021-09-11 |
3.9495 USD |
1,238.3267 BNT3 |
3.8748 USD |
3.8748 USD |
3.9148 USD |
3.9254 USD |
| 2021-09-10 |
4.0024 USD |
3,557.4385 BNT3 |
4.0942 USD |
3.8255 USD |
3.8492 USD |
3.8748 USD |
| 2021-09-09 |
4.1031 USD |
2,766.7881 BNT3 |
4.0696 USD |
3.9800 USD |
4.0858 USD |
4.0942 USD |
| 2021-09-08 |
4.1177 USD |
11,755.4213 BNT3 |
4.1127 USD |
3.8436 USD |
3.9733 USD |
4.0696 USD |
| 2021-09-07 |
4.5227 USD |
8,804.4191 BNT3 |
4.7852 USD |
3.7635 USD |
4.1095 USD |
4.1260 USD |
| 2021-09-06 |
4.7737 USD |
8,897.5273 BNT3 |
4.7785 USD |
4.6608 USD |
4.7424 USD |
4.7931 USD |
| 2021-09-05 |
4.6357 USD |
9,793.7934 BNT3 |
4.5706 USD |
4.5274 USD |
4.5538 USD |
4.7335 USD |