Identifier on Gemini: bntusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
3.2072 USD |
1,331.9137 BNT3 |
3.4571 USD |
3.0833 USD |
3.1761 USD |
3.1421 USD |
2021-12-12 |
3.3922 USD |
1,960.1591 BNT3 |
3.4042 USD |
3.3146 USD |
3.3328 USD |
3.4579 USD |
2021-12-11 |
3.2101 USD |
14,953.8833 BNT3 |
3.2344 USD |
3.1877 USD |
3.2724 USD |
3.4037 USD |
2021-12-10 |
3.3876 USD |
2,029.8879 BNT3 |
3.3997 USD |
3.2181 USD |
3.2929 USD |
3.2569 USD |
2021-12-09 |
3.4779 USD |
13,422.7518 BNT3 |
3.6545 USD |
3.3796 USD |
3.4044 USD |
3.4189 USD |
2021-12-08 |
3.6330 USD |
7,438.9920 BNT3 |
3.5372 USD |
3.4994 USD |
3.5468 USD |
3.6464 USD |
2021-12-07 |
3.5555 USD |
3,838.7551 BNT3 |
3.5336 USD |
3.4861 USD |
3.5353 USD |
3.5372 USD |
2021-12-06 |
3.3090 USD |
4,473.5021 BNT3 |
3.4883 USD |
3.2000 USD |
3.2862 USD |
3.5363 USD |
2021-12-05 |
3.4654 USD |
2,723.1892 BNT3 |
3.5299 USD |
3.3113 USD |
3.3927 USD |
3.4811 USD |
2021-12-04 |
3.5534 USD |
19,582.2001 BNT3 |
3.7578 USD |
3.1175 USD |
3.3334 USD |
3.5224 USD |
2021-12-03 |
3.9726 USD |
7,464.7204 BNT3 |
3.9845 USD |
3.6924 USD |
3.7816 USD |
3.7520 USD |
2021-12-02 |
3.9921 USD |
21,984.9049 BNT3 |
4.0879 USD |
3.9611 USD |
4.0127 USD |
3.9845 USD |
2021-12-01 |
4.1414 USD |
12,268.4829 BNT3 |
4.1244 USD |
4.0280 USD |
4.0954 USD |
4.1031 USD |
2021-11-30 |
4.1126 USD |
3,644.3104 BNT3 |
4.0491 USD |
3.9767 USD |
4.0420 USD |
4.1207 USD |
2021-11-29 |
4.0179 USD |
5,514.5318 BNT3 |
3.9695 USD |
3.9506 USD |
3.9754 USD |
4.0677 USD |
2021-11-28 |
3.8895 USD |
3,967.1768 BNT3 |
3.8704 USD |
3.7006 USD |
3.7921 USD |
3.9571 USD |
2021-11-27 |
3.8559 USD |
2,383.6067 BNT3 |
3.8048 USD |
3.6962 USD |
3.8609 USD |
3.8481 USD |
2021-11-26 |
3.9910 USD |
39,100.0735 BNT3 |
4.1936 USD |
3.7381 USD |
3.8348 USD |
3.8008 USD |
2021-11-25 |
4.1538 USD |
4,044.7046 BNT3 |
3.9358 USD |
3.8700 USD |
4.0295 USD |
4.2118 USD |
2021-11-24 |
3.9888 USD |
5,710.1300 BNT3 |
4.0780 USD |
3.9281 USD |
3.9768 USD |
4.0057 USD |
2021-11-23 |
4.0194 USD |
3,888.4658 BNT3 |
3.9265 USD |
3.8900 USD |
3.9538 USD |
4.1006 USD |
2021-11-22 |
3.9487 USD |
19,077.8396 BNT3 |
4.1020 USD |
3.8613 USD |
3.9083 USD |
3.9281 USD |
2021-11-21 |
4.1137 USD |
4,328.4000 BNT3 |
4.1411 USD |
4.0468 USD |
4.1101 USD |
4.0995 USD |
2021-11-20 |
4.0696 USD |
4,712.0686 BNT3 |
4.0496 USD |
3.9766 USD |
4.0149 USD |
4.1848 USD |
2021-11-19 |
3.9924 USD |
2,304.6707 BNT3 |
3.8510 USD |
3.7955 USD |
3.8477 USD |
4.0622 USD |
2021-11-18 |
4.0109 USD |
4,261.1246 BNT3 |
4.1130 USD |
3.8106 USD |
3.8725 USD |
3.8327 USD |
2021-11-17 |
4.0614 USD |
4,058.2738 BNT3 |
4.0901 USD |
3.9773 USD |
4.0393 USD |
4.1130 USD |
2021-11-16 |
4.2169 USD |
7,228.2640 BNT3 |
4.4146 USD |
3.9774 USD |
4.1320 USD |
4.1179 USD |
2021-11-15 |
4.4907 USD |
5,346.2012 BNT3 |
4.4921 USD |
4.4112 USD |
4.4412 USD |
4.4146 USD |
2021-11-14 |
4.5059 USD |
1,027.0691 BNT3 |
4.5979 USD |
4.4000 USD |
4.4942 USD |
4.4921 USD |
2021-11-13 |
4.5854 USD |
3,806.7474 BNT3 |
4.6381 USD |
4.3100 USD |
4.5677 USD |
4.5979 USD |
2021-11-12 |
4.6304 USD |
3,615.0137 BNT3 |
4.6648 USD |
4.5048 USD |
4.5420 USD |
4.5681 USD |
2021-11-11 |
4.7050 USD |
10,959.2820 BNT3 |
4.6155 USD |
4.5074 USD |
4.5777 USD |
4.6786 USD |
2021-11-10 |
4.7905 USD |
13,954.1003 BNT3 |
4.6845 USD |
4.4145 USD |
4.6376 USD |
4.6155 USD |
2021-11-09 |
4.6856 USD |
12,665.7810 BNT3 |
4.6425 USD |
4.6244 USD |
4.6575 USD |
4.6845 USD |
2021-11-08 |
4.5883 USD |
10,681.9500 BNT3 |
4.4836 USD |
4.4689 USD |
4.5075 USD |
4.6301 USD |
2021-11-07 |
4.4333 USD |
12,323.5633 BNT3 |
4.3534 USD |
4.3406 USD |
4.3942 USD |
4.4836 USD |
2021-11-06 |
4.3484 USD |
8,372.7555 BNT3 |
4.3596 USD |
4.2309 USD |
4.2614 USD |
4.3600 USD |
2021-11-05 |
4.4107 USD |
12,569.9747 BNT3 |
4.3575 USD |
4.2799 USD |
4.3462 USD |
4.3596 USD |
2021-11-04 |
4.3696 USD |
3,651.5624 BNT3 |
4.4238 USD |
4.2509 USD |
4.2923 USD |
4.3485 USD |
2021-11-03 |
4.4146 USD |
11,673.5885 BNT3 |
4.4751 USD |
4.2651 USD |
4.3698 USD |
4.4258 USD |
2021-11-02 |
4.3614 USD |
21,526.9136 BNT3 |
4.2816 USD |
4.2644 USD |
4.2841 USD |
4.4450 USD |
2021-11-01 |
4.2816 USD |
5,760.1924 BNT3 |
4.2506 USD |
4.1116 USD |
4.1814 USD |
4.3127 USD |
2021-10-31 |
4.2128 USD |
5,457.8096 BNT3 |
4.2546 USD |
4.0474 USD |
4.1640 USD |
4.2506 USD |
2021-10-30 |
4.2294 USD |
6,859.4929 BNT3 |
4.2621 USD |
4.1746 USD |
4.2129 USD |
4.2402 USD |
2021-10-29 |
4.2878 USD |
10,623.2804 BNT3 |
4.1843 USD |
4.0474 USD |
4.2080 USD |
4.2606 USD |
2021-10-28 |
4.1422 USD |
5,485.7594 BNT3 |
3.9571 USD |
3.9500 USD |
4.0191 USD |
4.1740 USD |
2021-10-27 |
4.0733 USD |
4,563.6960 BNT3 |
4.2169 USD |
3.9636 USD |
4.0227 USD |
4.0087 USD |
2021-10-26 |
4.2750 USD |
5,651.9486 BNT3 |
4.2672 USD |
4.1842 USD |
4.2226 USD |
4.2098 USD |
2021-10-25 |
4.1919 USD |
3,961.6341 BNT3 |
4.1236 USD |
4.0985 USD |
4.1521 USD |
4.2672 USD |