Crypto exchange Gemini

Market Bancor Network () / USD

Identifier on Gemini: bntusd
Price
Date Price Volume Open Low High Close
2021-12-13 3.2072 USD 1,331.9137 BNT3 3.4571 USD 3.0833 USD 3.1761 USD 3.1421 USD
2021-12-12 3.3922 USD 1,960.1591 BNT3 3.4042 USD 3.3146 USD 3.3328 USD 3.4579 USD
2021-12-11 3.2101 USD 14,953.8833 BNT3 3.2344 USD 3.1877 USD 3.2724 USD 3.4037 USD
2021-12-10 3.3876 USD 2,029.8879 BNT3 3.3997 USD 3.2181 USD 3.2929 USD 3.2569 USD
2021-12-09 3.4779 USD 13,422.7518 BNT3 3.6545 USD 3.3796 USD 3.4044 USD 3.4189 USD
2021-12-08 3.6330 USD 7,438.9920 BNT3 3.5372 USD 3.4994 USD 3.5468 USD 3.6464 USD
2021-12-07 3.5555 USD 3,838.7551 BNT3 3.5336 USD 3.4861 USD 3.5353 USD 3.5372 USD
2021-12-06 3.3090 USD 4,473.5021 BNT3 3.4883 USD 3.2000 USD 3.2862 USD 3.5363 USD
2021-12-05 3.4654 USD 2,723.1892 BNT3 3.5299 USD 3.3113 USD 3.3927 USD 3.4811 USD
2021-12-04 3.5534 USD 19,582.2001 BNT3 3.7578 USD 3.1175 USD 3.3334 USD 3.5224 USD
2021-12-03 3.9726 USD 7,464.7204 BNT3 3.9845 USD 3.6924 USD 3.7816 USD 3.7520 USD
2021-12-02 3.9921 USD 21,984.9049 BNT3 4.0879 USD 3.9611 USD 4.0127 USD 3.9845 USD
2021-12-01 4.1414 USD 12,268.4829 BNT3 4.1244 USD 4.0280 USD 4.0954 USD 4.1031 USD
2021-11-30 4.1126 USD 3,644.3104 BNT3 4.0491 USD 3.9767 USD 4.0420 USD 4.1207 USD
2021-11-29 4.0179 USD 5,514.5318 BNT3 3.9695 USD 3.9506 USD 3.9754 USD 4.0677 USD
2021-11-28 3.8895 USD 3,967.1768 BNT3 3.8704 USD 3.7006 USD 3.7921 USD 3.9571 USD
2021-11-27 3.8559 USD 2,383.6067 BNT3 3.8048 USD 3.6962 USD 3.8609 USD 3.8481 USD
2021-11-26 3.9910 USD 39,100.0735 BNT3 4.1936 USD 3.7381 USD 3.8348 USD 3.8008 USD
2021-11-25 4.1538 USD 4,044.7046 BNT3 3.9358 USD 3.8700 USD 4.0295 USD 4.2118 USD
2021-11-24 3.9888 USD 5,710.1300 BNT3 4.0780 USD 3.9281 USD 3.9768 USD 4.0057 USD
2021-11-23 4.0194 USD 3,888.4658 BNT3 3.9265 USD 3.8900 USD 3.9538 USD 4.1006 USD
2021-11-22 3.9487 USD 19,077.8396 BNT3 4.1020 USD 3.8613 USD 3.9083 USD 3.9281 USD
2021-11-21 4.1137 USD 4,328.4000 BNT3 4.1411 USD 4.0468 USD 4.1101 USD 4.0995 USD
2021-11-20 4.0696 USD 4,712.0686 BNT3 4.0496 USD 3.9766 USD 4.0149 USD 4.1848 USD
2021-11-19 3.9924 USD 2,304.6707 BNT3 3.8510 USD 3.7955 USD 3.8477 USD 4.0622 USD
2021-11-18 4.0109 USD 4,261.1246 BNT3 4.1130 USD 3.8106 USD 3.8725 USD 3.8327 USD
2021-11-17 4.0614 USD 4,058.2738 BNT3 4.0901 USD 3.9773 USD 4.0393 USD 4.1130 USD
2021-11-16 4.2169 USD 7,228.2640 BNT3 4.4146 USD 3.9774 USD 4.1320 USD 4.1179 USD
2021-11-15 4.4907 USD 5,346.2012 BNT3 4.4921 USD 4.4112 USD 4.4412 USD 4.4146 USD
2021-11-14 4.5059 USD 1,027.0691 BNT3 4.5979 USD 4.4000 USD 4.4942 USD 4.4921 USD
2021-11-13 4.5854 USD 3,806.7474 BNT3 4.6381 USD 4.3100 USD 4.5677 USD 4.5979 USD
2021-11-12 4.6304 USD 3,615.0137 BNT3 4.6648 USD 4.5048 USD 4.5420 USD 4.5681 USD
2021-11-11 4.7050 USD 10,959.2820 BNT3 4.6155 USD 4.5074 USD 4.5777 USD 4.6786 USD
2021-11-10 4.7905 USD 13,954.1003 BNT3 4.6845 USD 4.4145 USD 4.6376 USD 4.6155 USD
2021-11-09 4.6856 USD 12,665.7810 BNT3 4.6425 USD 4.6244 USD 4.6575 USD 4.6845 USD
2021-11-08 4.5883 USD 10,681.9500 BNT3 4.4836 USD 4.4689 USD 4.5075 USD 4.6301 USD
2021-11-07 4.4333 USD 12,323.5633 BNT3 4.3534 USD 4.3406 USD 4.3942 USD 4.4836 USD
2021-11-06 4.3484 USD 8,372.7555 BNT3 4.3596 USD 4.2309 USD 4.2614 USD 4.3600 USD
2021-11-05 4.4107 USD 12,569.9747 BNT3 4.3575 USD 4.2799 USD 4.3462 USD 4.3596 USD
2021-11-04 4.3696 USD 3,651.5624 BNT3 4.4238 USD 4.2509 USD 4.2923 USD 4.3485 USD
2021-11-03 4.4146 USD 11,673.5885 BNT3 4.4751 USD 4.2651 USD 4.3698 USD 4.4258 USD
2021-11-02 4.3614 USD 21,526.9136 BNT3 4.2816 USD 4.2644 USD 4.2841 USD 4.4450 USD
2021-11-01 4.2816 USD 5,760.1924 BNT3 4.2506 USD 4.1116 USD 4.1814 USD 4.3127 USD
2021-10-31 4.2128 USD 5,457.8096 BNT3 4.2546 USD 4.0474 USD 4.1640 USD 4.2506 USD
2021-10-30 4.2294 USD 6,859.4929 BNT3 4.2621 USD 4.1746 USD 4.2129 USD 4.2402 USD
2021-10-29 4.2878 USD 10,623.2804 BNT3 4.1843 USD 4.0474 USD 4.2080 USD 4.2606 USD
2021-10-28 4.1422 USD 5,485.7594 BNT3 3.9571 USD 3.9500 USD 4.0191 USD 4.1740 USD
2021-10-27 4.0733 USD 4,563.6960 BNT3 4.2169 USD 3.9636 USD 4.0227 USD 4.0087 USD
2021-10-26 4.2750 USD 5,651.9486 BNT3 4.2672 USD 4.1842 USD 4.2226 USD 4.2098 USD
2021-10-25 4.1919 USD 3,961.6341 BNT3 4.1236 USD 4.0985 USD 4.1521 USD 4.2672 USD