Identifier on Gemini: bntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
2.9020 USD |
22,820.1819 BNT3 |
2.9000 USD |
2.7790 USD |
2.8084 USD |
2.7964 USD |
| 2021-07-15 |
2.9100 USD |
7,719.9310 BNT3 |
3.0341 USD |
2.8528 USD |
2.8821 USD |
2.9047 USD |
| 2021-07-14 |
3.0075 USD |
20,526.9785 BNT3 |
2.9872 USD |
2.8743 USD |
2.8986 USD |
3.0341 USD |
| 2021-07-13 |
3.0310 USD |
5,069.4363 BNT3 |
3.0824 USD |
2.9597 USD |
2.9874 USD |
2.9874 USD |
| 2021-07-12 |
3.1070 USD |
25,255.3572 BNT3 |
3.3208 USD |
3.0431 USD |
3.0620 USD |
3.0788 USD |
| 2021-07-11 |
3.2096 USD |
56,666.4456 BNT3 |
3.2003 USD |
2.9725 USD |
3.1691 USD |
3.1241 USD |
| 2021-07-10 |
3.2513 USD |
3,102.3121 BNT3 |
3.2763 USD |
3.1732 USD |
3.1733 USD |
3.2003 USD |
| 2021-07-09 |
3.2480 USD |
5,461.2000 BNT3 |
3.1869 USD |
3.0931 USD |
3.1335 USD |
3.2763 USD |
| 2021-07-08 |
3.2000 USD |
2,101.0433 BNT3 |
3.4187 USD |
3.1483 USD |
3.1653 USD |
3.1869 USD |
| 2021-07-07 |
3.5040 USD |
3,224.9648 BNT3 |
3.4028 USD |
3.3825 USD |
3.4388 USD |
3.4187 USD |
| 2021-07-06 |
3.4172 USD |
3,289.9624 BNT3 |
3.2776 USD |
3.2669 USD |
3.2975 USD |
3.4028 USD |
| 2021-07-05 |
3.2914 USD |
558.5792 BNT3 |
3.3859 USD |
3.1985 USD |
3.2360 USD |
3.2776 USD |
| 2021-07-04 |
3.3708 USD |
2,275.0277 BNT3 |
3.2555 USD |
3.0931 USD |
3.2469 USD |
3.3999 USD |
| 2021-07-03 |
3.1936 USD |
3,215.3045 BNT3 |
3.1807 USD |
3.0325 USD |
3.1655 USD |
3.2555 USD |
| 2021-07-02 |
3.0888 USD |
12,827.2402 BNT3 |
3.1825 USD |
3.0324 USD |
3.0768 USD |
3.1807 USD |
| 2021-07-01 |
3.2167 USD |
7,244.3275 BNT3 |
3.3843 USD |
3.1113 USD |
3.1633 USD |
3.1944 USD |
| 2021-06-30 |
3.2054 USD |
4,964.7924 BNT3 |
3.3022 USD |
3.1422 USD |
3.1723 USD |
3.3323 USD |
| 2021-06-29 |
3.2715 USD |
6,227.6897 BNT3 |
3.1210 USD |
3.1210 USD |
3.2026 USD |
3.2855 USD |
| 2021-06-28 |
3.0945 USD |
1,722.0602 BNT3 |
3.0542 USD |
3.0197 USD |
3.0344 USD |
3.1223 USD |
| 2021-06-27 |
2.9163 USD |
5,765.2155 BNT3 |
2.8109 USD |
2.8109 USD |
2.8652 USD |
2.9906 USD |
| 2021-06-26 |
2.8613 USD |
2,818.5847 BNT3 |
2.8689 USD |
2.7183 USD |
2.7632 USD |
2.8109 USD |
| 2021-06-25 |
2.9485 USD |
540.1294 BNT3 |
3.1255 USD |
2.8372 USD |
2.8575 USD |
2.8486 USD |
| 2021-06-24 |
3.1064 USD |
951.6569 BNT3 |
3.0781 USD |
2.9671 USD |
2.9929 USD |
3.1436 USD |
| 2021-06-23 |
3.0743 USD |
5,231.2171 BNT3 |
2.9261 USD |
2.8581 USD |
3.0289 USD |
3.0781 USD |
| 2021-06-22 |
2.9679 USD |
8,510.2116 BNT3 |
2.9804 USD |
2.6666 USD |
2.7859 USD |
2.9246 USD |
| 2021-06-21 |
3.1072 USD |
12,647.7125 BNT3 |
3.5411 USD |
2.9255 USD |
3.0228 USD |
2.9804 USD |
| 2021-06-20 |
3.4188 USD |
5,212.6801 BNT3 |
3.4651 USD |
3.2831 USD |
3.3468 USD |
3.5511 USD |
| 2021-06-19 |
3.5326 USD |
1,282.8896 BNT3 |
3.5442 USD |
3.4237 USD |
3.4820 USD |
3.4730 USD |
| 2021-06-18 |
3.5440 USD |
17,009.1985 BNT3 |
3.7933 USD |
3.4446 USD |
3.4660 USD |
3.5375 USD |
| 2021-06-17 |
3.8062 USD |
887.1599 BNT3 |
3.7700 USD |
3.7182 USD |
3.7387 USD |
3.7532 USD |
| 2021-06-16 |
3.8612 USD |
5,121.4188 BNT3 |
4.0150 USD |
3.7819 USD |
3.8145 USD |
3.7819 USD |
| 2021-06-15 |
4.0529 USD |
1,455.5474 BNT3 |
4.0670 USD |
3.9839 USD |
4.0106 USD |
4.0204 USD |
| 2021-06-14 |
3.9926 USD |
1,768.0720 BNT3 |
3.9341 USD |
3.9096 USD |
3.9361 USD |
4.0648 USD |
| 2021-06-13 |
3.7491 USD |
505.2716 BNT3 |
3.7770 USD |
3.6509 USD |
3.6646 USD |
3.9572 USD |
| 2021-06-12 |
3.7804 USD |
3,760.2791 BNT3 |
3.7996 USD |
3.6170 USD |
3.6416 USD |
3.7770 USD |
| 2021-06-11 |
3.9223 USD |
11,818.4483 BNT3 |
4.0324 USD |
3.7550 USD |
3.8043 USD |
3.8043 USD |
| 2021-06-10 |
4.0850 USD |
4,291.3401 BNT3 |
4.2739 USD |
3.9828 USD |
4.0472 USD |
4.0400 USD |
| 2021-06-09 |
4.1932 USD |
1,908.0903 BNT3 |
4.1034 USD |
3.9273 USD |
3.9916 USD |
4.2826 USD |
| 2021-06-08 |
4.0323 USD |
3,724.3588 BNT3 |
4.1873 USD |
3.7622 USD |
3.8657 USD |
4.1206 USD |
| 2021-06-07 |
4.4064 USD |
2,677.8531 BNT3 |
4.4657 USD |
4.2342 USD |
4.2472 USD |
4.2368 USD |
| 2021-06-06 |
4.4943 USD |
692.5283 BNT3 |
4.3981 USD |
4.3981 USD |
4.4375 USD |
4.4476 USD |
| 2021-06-05 |
4.5425 USD |
2,009.0239 BNT3 |
4.5743 USD |
4.3363 USD |
4.3983 USD |
4.3981 USD |
| 2021-06-04 |
4.5469 USD |
13,160.4385 BNT3 |
4.9245 USD |
4.3791 USD |
4.5077 USD |
4.5491 USD |
| 2021-06-03 |
4.8254 USD |
8,486.2522 BNT3 |
4.6951 USD |
4.6460 USD |
4.6682 USD |
4.9043 USD |
| 2021-06-02 |
4.7428 USD |
4,469.5518 BNT3 |
4.6391 USD |
4.5092 USD |
4.5681 USD |
4.7010 USD |
| 2021-06-01 |
4.5894 USD |
2,292.0818 BNT3 |
4.7519 USD |
4.4694 USD |
4.5287 USD |
4.5911 USD |
| 2021-05-31 |
4.5532 USD |
3,805.8609 BNT3 |
4.3135 USD |
4.1270 USD |
4.1589 USD |
4.6676 USD |
| 2021-05-30 |
4.1280 USD |
5,554.0193 BNT3 |
4.1264 USD |
3.9261 USD |
4.0055 USD |
4.3368 USD |
| 2021-05-29 |
4.2629 USD |
9,548.2985 BNT3 |
4.4381 USD |
3.9519 USD |
4.0653 USD |
4.1218 USD |
| 2021-05-28 |
4.6072 USD |
10,487.7165 BNT3 |
4.9285 USD |
4.2742 USD |
4.3679 USD |
4.3541 USD |